中国金融期货交易所09月15日HO期权收盘行情

发布时间：2026年09月15日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2609-C-2500	362	362	351.8	352.2	346.4	5	179,000	164
HO2609-C-2550				301	295.4			26
HO2609-C-2600	255.2	263.2	249.6	262.4	245.4	35	905,420	187
HO2609-C-2650	212.8	212.8	209.4	209.4	196	15	314,400	41
HO2609-C-2700	162.8	164.6	141.4	145.6	146.6	52	813,220	244
HO2609-C-2750	113	116.4	92	95.6	96.8	160	1,674,020	453
HO2609-C-2800	62.8	68.6	46.6	50.8	50.8	1,660	9,520,040	1,521
HO2609-C-2850	25	28.2	13.8	15.4	15.4	4,009	8,402,880	2,148
HO2609-C-2900	4.8	6.8	1.8	2.6	2.6	3,925	1,728,440	4,711
HO2609-C-2950	1.4	1.6	0.4	0.8	0.8	1,120	101,140	3,275
HO2609-C-3000	0.6	0.6	0.2	0.2	0.4	805	28,740	5,039
HO2609-C-3050	0.4	0.4	0.2	0.4	0.2	282	7,520	1,680
HO2609-C-3100	0.2	0.4	0.2	0.2	0.2	79	1,620	1,543
HO2609-C-3150	0.4	0.4	0.4	0.4	0.2	116	4,620	415
HO2609-C-3200	0.2	0.4	0.2	0.2	0.2	158	4,840	1,053
HO2609-C-3250	0.2	0.2	0.2	0.2	0.2	40	800	173
HO2609-C-3300	0.2	0.4	0.2	0.2	0.2	78	1,600	624
HO2609-C-3350	0.2	0.2	0.2	0.2	0.2	48	960	115
HO2609-C-3400	0.2	0.2	0.2	0.2	0.2	48	960	776
HO2609-C-3500	0.4	0.4	0.2	0.2	0.2	210	4,500	1,799
HO2609-P-2500	0.2	0.2	0.2	0.2	0.2	56	1,120	1,248
HO2609-P-2550	0.2	0.2	0.2	0.2	0.2	18	360	264
HO2609-P-2600	0.2	0.2	0.2	0.2	0.2	74	1,480	517
HO2609-P-2650	0.2	0.4	0.2	0.4	0.4	53	1,240	581
HO2609-P-2700	0.4	0.6	0.2	0.6	0.6	150	6,160	1,227
HO2609-P-2750	1.2	1.4	0.4	1.2	1.2	689	69,780	1,039
HO2609-P-2800	3.2	5.8	2	4.6	4.6	2,857	1,047,460	4,060
HO2609-P-2850	15	23.2	11	19.2	19.2	2,674	4,569,840	1,856
HO2609-P-2900	46	61.4	40	58	57.6	1,307	6,521,300	2,294
HO2609-P-2950	88	109.6	85	106.8	106.4	384	3,735,420	1,062
HO2609-P-3000	136.8	157.8	133.6	157	155	129	1,896,060	891
HO2609-P-3050	187	207.8	183.8	203.2	204.6	125	2,441,900	391
HO2609-P-3100	238	256	237.4	256	256	39	951,880	350
HO2609-P-3150				294	304.6			32
HO2609-P-3200	348.6	348.6	348.6	348.6	354.6	1	34,860	235
HO2609-P-3250				396.4	404.6			19
HO2609-P-3300				439.4	454.6			182
HO2609-P-3350				460.4	504.6			20
HO2609-P-3400				552.4	554.8			340
HO2609-P-3500				654.6	655.2			535
HO2610-C-2500	349	349	343.8	343.8	331	2	69,280	51
HO2610-C-2550	288	288	288	288	282	8	234,000	17
HO2610-C-2600	230	230	230	230	233.8	1	23,000	41
HO2610-C-2650				189.6	186.2			40
HO2610-C-2700	147	147	138.4	141.8	140.6	10	141,200	161
HO2610-C-2750	112.2	112.2	95	97.6	97.4	115	1,192,840	444
HO2610-C-2800	74.8	77.6	61	62.2	62.2	466	3,236,420	1,029
HO2610-C-2850	45.8	47.2	35	36.8	36.8	658	2,695,000	1,351
HO2610-C-2900	25	27	18.6	20.4	20.4	916	2,038,180	1,753
HO2610-C-2950	13.8	14.2	9.4	10.2	10.2	757	868,780	1,927
HO2610-C-3000	7.2	7.8	5.2	6	6	312	192,040	1,442
HO2610-C-3050	3.8	3.8	3	3.4	3.4	181	61,380	832
HO2610-C-3100	2.6	2.6	1.6	2.2	2.2	125	27,520	825
HO2610-C-3150	1	1.6	1	1.4	1.6	100	14,600	393
HO2610-C-3200	1.2	1.6	1	1.6	1.6	60	7,920	521
HO2610-C-3250	1	1	1	1	0.8	2	220	163
HO2610-C-3300	1.2	1.2	1	1	0.8	34	3,600	497
HO2610-P-2500	1.6	1.8	1.4	1.8	1.8	159	25,200	353
HO2610-P-2550	2.4	2.4	2	2	2.4	9	2,080	127
HO2610-P-2600	3.2	4	2.8	4	3.8	63	23,180	190
HO2610-P-2650	5.4	6.4	4.4	6	6	182	99,400	508
HO2610-P-2700	9.2	11.4	7.8	10.6	10.4	235	227,880	749
HO2610-P-2750	16	20.2	14.6	19	19	234	408,380	865
HO2610-P-2800	29.4	36.2	26.8	34	34	472	1,505,360	915
HO2610-P-2850	48.6	60	46.8	57.8	57.8	366	1,943,880	1,135
HO2610-P-2900	79	94	76.8	91.4	91.4	225	1,938,660	932
HO2610-P-2950	117.4	132	114	129.4	131.4	113	1,381,260	336
HO2610-P-3000	160.2	175	158.2	175	177	20	329,800	173
HO2610-P-3050	215	222	205.2	221.4	223	41	884,540	140
HO2610-P-3100				264.4	274.6			116
HO2610-P-3150	313.2	321.8	312.8	321.8	324	10	315,620	56
HO2610-P-3200	364.2	364.2	364.2	364.2	373.6	6	218,080	46
HO2610-P-3250				412	423.4			35
HO2610-P-3300				466.8	473.4			56
HO2611-C-2550				280	269.6			6
HO2611-C-2600	234.2	240.6	225	225	223	12	282,240	22
HO2611-C-2650				192.2	180.4			8
HO2611-C-2700	154	156.8	139.6	139.6	141.2	19	285,360	17
HO2611-C-2750	115	115	109.6	109.6	106.6	6	67,380	29
HO2611-C-2800	85.4	87.4	75	75	77.2	49	415,920	39
HO2611-C-2850	63.8	65	53.2	53.8	53.8	69	391,340	136
HO2611-C-2900	41.8	43.4	35.2	36.6	36.2	25	101,180	73
HO2611-C-2950	29	30	24.8	24.8	24.8	17	49,580	31
HO2611-C-3000	18.6	20	14.8	15.2	15.6	89	146,580	109
HO2611-C-3050	13.4	14.4	10.4	11.2	11.2	108	125,460	364
HO2611-C-3100	12	12	6.8	6.8	7.4	95	83,340	515
HO2611-C-3150	7.8	7.8	5.6	5.6	5.2	64	41,240	69
HO2611-C-3200	5.8	5.8	4	4	4	32	15,840	72
HO2611-C-3250	4.6	4.6	3	3.2	3	37	14,320	79
HO2611-P-2550	8.6	9.4	8.6	8.8	8.8	20	17,600	141
HO2611-P-2600	13.2	13.2	12.8	13.2	13.4	51	66,680	155
HO2611-P-2650	20.6	22	20	22	20.8	22	46,740	130
HO2611-P-2700	29.4	32	28.8	32	32.2	45	136,060	197
HO2611-P-2750	45.4	47.6	43.2	47.6	47.4	35	157,860	109
HO2611-P-2800	64.8	68	60	68	69	63	392,420	155
HO2611-P-2850	87.8	93.8	87.8	93.8	95.4	6	54,240	37
HO2611-P-2900	121.4	121.8	117	121.8	125.2	8	96,200	90
HO2611-P-2950	163	163	151.2	151.2	163.8	9	142,560	22
HO2611-P-3000	195.2	195.2	191	191	205.2	4	77,260	15
HO2611-P-3050				256.6	249.6			20
HO2611-P-3100				287.8	304.8			11
HO2611-P-3150				336	352.6			7
HO2611-P-3200				386.6	401			4
HO2611-P-3250	435.2	435.2	432.8	432.8	450	6	260,400	18
HO2612-C-2500	314	314	296	296	295.6	4	121,180	141
HO2612-C-2600	222.2	228.6	216.2	216.2	212	13	291,240	213
HO2612-C-2700	147.8	157.6	137	137	140.4	36	528,620	593
HO2612-C-2800	93	94.8	81	81	82.2	64	526,500	942
HO2612-C-2900	52.2	54.2	45	47.4	46.2	129	630,360	1,245
HO2612-C-3000	26.8	30.4	23.4	24.6	24.6	428	1,169,180	3,212
HO2612-C-3100	15.4	17.2	12.6	13.2	13.2	108	168,320	1,565
HO2612-C-3200	7.8	9.2	7.4	7.4	7.4	21	17,280	1,180
HO2612-C-3300	5.4	5.6	4.6	4.6	4.6	14	7,180	824
HO2612-C-3400	3.2	3.6	3	3	3.2	18	5,960	463
HO2612-C-3500	3.8	4	3.2	3.2	3.2	75	26,200	1,419
HO2612-P-2500	12	12.2	9.8	11.8	12.2	151	166,760	2,858
HO2612-P-2600	25.8	25.8	22.8	24	25.8	4	9,840	1,074
HO2612-P-2700	47.8	52.2	46.4	50.8	51	91	446,280	895
HO2612-P-2800	90.6	97.2	87	93.2	94.8	87	801,760	1,257
HO2612-P-2900	152.4	158.4	147.2	158.4	160	25	380,140	846
HO2612-P-3000	227	234.4	221.8	234.4	236.6	15	343,160	596
HO2612-P-3100	309.2	312.4	309.2	312.4	323.6	4	124,320	287
HO2612-P-3200				412.4	417.2			209
HO2612-P-3300	503.6	503.6	503.4	503.4	521	6	302,100	262
HO2612-P-3400				600.2	619.4			204
HO2612-P-3500	703.2	703.2	703.2	703.2	718.6	1	70,320	264
HO2703-C-2500	282.4	295.6	281	295.6	279.2	5	142,340	145
HO2703-C-2600	206.6	216.8	205.4	215.6	205.2	10	212,300	124
HO2703-C-2700	143.4	146	141.6	141.6	144.2	10	144,940	311
HO2703-C-2800	104.2	104.2	95	95	95.8	35	349,320	419
HO2703-C-2900	66.2	67.2	61.4	63.2	61.6	136	865,840	716
HO2703-C-3000	41.6	41.6	35.4	35.4	36.6	534	2,067,280	921
HO2703-C-3100	23	23.6	20	21.4	21.4	395	854,500	671
HO2703-C-3200	15.6	15.6	13.2	13.4	13.2	41	59,440	319
HO2703-C-3300	10	10.6	8.6	8.6	8.6	71	68,500	183
HO2703-C-3400	8.4	8.4	6.2	6.2	6.2	109	78,900	706
HO2703-P-2500	34.8	34.8	31.8	31.8	33.8	64	208,400	1,875
HO2703-P-2600	56.4	57.4	56.4	57.4	59.2	6	34,240	561
HO2703-P-2700	94.2	95.8	91.2	95.8	96.4	18	169,180	159
HO2703-P-2800	143.6	148.8	138.2	148.8	144.8	38	541,200	520
HO2703-P-2900	204	211	201.6	211	210.8	34	706,380	298
HO2703-P-3000	284.2	291	275.6	290.4	290.4	40	1,143,040	343
HO2703-P-3100	362.2	374.6	360	374.6	371.8	18	657,560	193
HO2703-P-3200				458.2	461.6			100
HO2703-P-3300	554	555	545.8	552.8	569.2	4	220,760	79
HO2703-P-3400	640.4	654.6	639.4	654.6	665.6	11	714,040	52
HO2706-C-2500	286.4	286.4	280	280	276.8	2	56,640	179
HO2706-C-2600	210	218.2	203.8	203.8	208.8	34	703,760	86
HO2706-C-2700				155.8	152.8			116
HO2706-C-2800	116.2	116.2	113.8	115.4	110.4	27	309,520	189
HO2706-C-2900	82.2	87.2	81	85.8	78.4	41	336,600	480
HO2706-C-3000	59.4	59.4	55.8	55.8	55.8	3	17,440	143
HO2706-C-3100	43.6	43.6	43.2	43.2	43.2	4	17,400	121
HO2706-C-3200	38	38	34	34	34.4	8	29,120	106
HO2706-C-3300	31.2	31.2	31.2	31.2	27.8	1	3,120	103
HO2706-C-3400	26.4	26.4	23	23.4	23.2	9	22,200	564
HO2706-P-2500	56.2	59	53.8	57	56.8	100	571,940	667
HO2706-P-2600	86	89	85.4	89	89	8	69,380	353
HO2706-P-2700	129.4	135	129.4	133.6	133.8	13	171,940	441
HO2706-P-2800	182.2	182.8	180.2	182.8	187.2	21	383,060	410
HO2706-P-2900	249	253.2	246.6	246.6	254.8	8	199,160	479
HO2706-P-3000	331.8	332.2	331.8	332.2	333	2	66,400	73
HO2706-P-3100				363	417.4			75
HO2706-P-3200				490	507.8			31
HO2706-P-3300				547	632.2			17
HO2706-P-3400	676	676	676	676	728	5	338,000	37

相关资讯: