合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   617.00  618.50  616.20  617.50  -0.10     -0.02%  617.37      468.00  
Au99.99   617.50  618.98  616.50  618.07  1.27      0.21%   617.95      10179.12
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    616.50  622.00  616.50  620.33  1.08      0.17%   621.29      5.80    
iAu99.99  616.90  617.50  616.90  617.17  2.17      0.35%   617.24      401.02  
Au(T+D)   616.60  618.69  615.21  617.10  0.78      0.13%   617.62      13956.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  619.00  619.00  619.00  619.00  51.10     9.00%   619.00      0.40    
mAu(T+D)  615.26  618.86  615.20  617.39  0.66      0.11%   618.00      5422.20 
Pt99.95   229.80  229.80  228.00  228.39  -0.61     -0.27%  228.49      78.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   7565.00 7645.00 7542.00 7550.00 -19.00    -0.25%  7585.00     231860.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  622.20  622.20  622.20  622.20  0.30      0.05%   622.20      1.60    
NYAuTN12  626.35  626.35  625.80  626.05  0.45      0.07%   626.05      0.80    
PGC30g    624.00  624.00  624.00  624.00  20.00     3.31%   624.00      0.06