上海期货交易所03月18日白银收盘行情
发布时间：2025年03月18日 16:21
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2504 | 8,295 | 8,360 | 8,250 | 8,350 | 8,312 | 338,100 | 4,215,681.32 | 146,399 | -4,275 |
| 2505 | 8,307 | 8,370 | 8,262 | 8,359 | 8,324 | 26,022 | 324,941.26 | 32,080 | 999 |
| 2506 | 8,310 | 8,381 | 8,271 | 8,369 | 8,337 | 358,571 | 4,484,418.29 | 403,174 | 3,603 |
| 2507 | 8,334 | 8,392 | 8,282 | 8,382 | 8,363 | 28,281 | 354,778.29 | 20,576 | 7,861 |
| 2508 | 8,332 | 8,400 | 8,289 | 8,388 | 8,354 | 158,258 | 1,983,327.90 | 105,426 | 1,920 |
| 2509 | 8,348 | 8,407 | 8,301 | 8,396 | 8,362 | 7,069 | 88,672.86 | 13,125 | 142 |
| 2510 | 8,360 | 8,420 | 8,313 | 8,408 | 8,377 | 16,802 | 211,131.56 | 49,405 | 320 |
| 2511 | 8,374 | 8,431 | 8,327 | 8,417 | 8,383 | 1,306 | 16,422.71 | 10,659 | -13 |
| 2512 | 8,387 | 8,442 | 8,337 | 8,431 | 8,394 | 6,410 | 80,712.98 | 50,169 | 434 |
| 2601 | 8,398 | 8,455 | 8,349 | 8,443 | 8,408 | 2,734 | 34,482.64 | 11,517 | 41 |
| 2602 | 8,400 | 8,469 | 8,361 | 8,457 | 8,426 | 4,951 | 62,578.71 | 28,296 | 386 |
| 2603 | 8,394 | 8,474 | 8,370 | 8,463 | 8,443 | 119 | 1,507.08 | 65 | 65 |
| 小计 | | 948,623 | 11,858,655.60 | 870,891 | 11,483 |
打印