上海期货交易所03月18日白银期权收盘行情
发布时间：2025年03月18日 16:21
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:白银期权 |
| ag2504C5900 | | | | 2,412.0 | 2,412.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2504C6000 | | | | 2,312.0 | 2,312.0 | 0 | 1 | 0 | 0 | 1.00 |
| ag2504C6100 | | | | 2,212.0 | 2,212.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2504C6200 | | | | 2,112.0 | 2,112.0 | 0 | 2 | 0 | 0 | 1.00 |
| ag2504C6300 | | | | 2,012.0 | 2,012.0 | 0 | 4 | 0 | 0 | 1.00 |
| ag2504C6400 | | | | 1,912.0 | 1,912.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2504C6500 | | | | 1,812.0 | 1,812.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2504C6600 | | | | 1,712.0 | 1,712.0 | 0 | 4 | 0 | 0 | 1.00 |
| ag2504C6700 | | | | 1,612.0 | 1,612.0 | 0 | 14 | 0 | 0 | 1.00 |
| ag2504C6800 | | | | 1,512.0 | 1,512.0 | 0 | 20 | 0 | 0 | 1.00 |
| ag2504C6900 | | | | 1,412.0 | 1,412.0 | 0 | 40 | -1 | 0 | 1.00 |
| ag2504C7000 | | | | 1,312.0 | 1,312.0 | 0 | 67 | 0 | 0 | 1.00 |
| ag2504C7100 | | | | 1,212.0 | 1,212.0 | 0 | 147 | 0 | 0 | 1.00 |
| ag2504C7200 | | | | 1,112.0 | 1,112.0 | 0 | 127 | 0 | 0 | 1.00 |
| ag2504C7300 | 1,046.0 | 1,046.0 | 1,046.0 | 1,046.0 | 1,012.0 | 2 | 501 | -2 | 3.14 | 1.00 |
| ag2504C7400 | | | | 912.0 | 912.0 | 0 | 737 | -38 | 0 | 1.00 |
| ag2504C7500 | 822.5 | 822.5 | 822.5 | 822.5 | 812.0 | 2 | 657 | -2 | 2.47 | 1.00 |
| ag2504C7600 | 695.5 | 755.5 | 661.5 | 742.0 | 713.0 | 90 | 606 | -38 | 93.74 | 0.99 |
| ag2504C7700 | 579.5 | 662.0 | 558.0 | 662.0 | 615.5 | 45 | 542 | -11 | 40.83 | 0.97 |
| ag2504C7800 | 486.0 | 558.5 | 460.0 | 552.0 | 519.5 | 756 | 990 | -303 | 587.22 | 0.94 |
| ag2504C7900 | 398.0 | 463.0 | 369.0 | 453.0 | 428.0 | 584 | 2,110 | -338 | 361.09 | 0.90 |
| ag2504C8000 | 326.5 | 372.5 | 281.0 | 365.0 | 342.5 | 1,078 | 4,096 | -328 | 548.39 | 0.83 |
| ag2504C8100 | 255.0 | 292.0 | 205.0 | 281.0 | 264.5 | 2,049 | 4,019 | -797 | 748.52 | 0.74 |
| ag2504C8200 | 177.0 | 209.5 | 141.0 | 203.0 | 196.5 | 3,000 | 6,862 | -81 | 801.89 | 0.64 |
| ag2504C8300 | 115.0 | 147.5 | 92.5 | 143.0 | 140.0 | 14,148 | 5,525 | -1 | 2,599.93 | 0.52 |
| ag2504C8400 | 85.0 | 100.0 | 58.5 | 95.5 | 95.5 | 28,834 | 7,759 | -77 | 3,592.41 | 0.41 |
| ag2504C8500 | 54.0 | 69.5 | 38.0 | 64.5 | 62.0 | 50,394 | 17,323 | -134 | 4,226.79 | 0.30 |
| ag2504C8600 | 36.0 | 47.0 | 24.0 | 43.0 | 38.0 | 17,987 | 6,324 | 498 | 986.78 | 0.21 |
| ag2504C8700 | 27.5 | 31.5 | 16.0 | 28.5 | 22.0 | 10,690 | 5,397 | 952 | 397.81 | 0.13 |
| ag2504C8800 | 18.0 | 22.5 | 10.5 | 19.5 | 12.0 | 10,870 | 5,282 | 381 | 284.79 | 0.08 |
| ag2504C8900 | 14.0 | 16.0 | 8.0 | 14.0 | 6.5 | 4,378 | 2,497 | -22 | 80.85 | 0.05 |
| ag2504C9000 | 9.0 | 13.0 | 6.0 | 12.0 | 3.0 | 17,441 | 19,410 | 744 | 257.07 | 0.03 |
| ag2504C9100 | 6.5 | 9.0 | 4.0 | 8.0 | 1.5 | 3,223 | 2,239 | 359 | 31.48 | 0.01 |
| ag2504C9200 | 6.5 | 7.0 | 3.0 | 6.0 | 0.5 | 4,486 | 3,139 | 604 | 33.41 | 0.01 |
| ag2504C9300 | 3.5 | 5.0 | 2.5 | 4.0 | 0.5 | 3,186 | 2,189 | 961 | 18.18 | 0.00 |
| ag2504C9400 | 2.5 | 4.0 | 1.5 | 3.0 | 0.5 | 2,439 | 1,564 | -29 | 10.12 | 0.00 |
| ag2504C9500 | 1.5 | 3.0 | 1.0 | 3.0 | 0.5 | 2,242 | 2,586 | -135 | 7.24 | 0.00 |
| ag2504C9600 | 1.0 | 2.5 | 1.0 | 1.5 | 0.5 | 1,654 | 2,058 | -105 | 4.25 | 0.00 |
| ag2504C9700 | 1.5 | 2.5 | 1.0 | 1.5 | 0.5 | 3,011 | 14,565 | -136 | 7.11 | 0.00 |
| ag2504P5900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 19 | 4,361 | -10 | 0.01 | 0 |
| ag2504P6000 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 20 | 1,303 | 0 | 0.02 | 0 |
| ag2504P6100 | | | | 0.5 | 0.5 | 0 | 399 | 0 | 0 | 0 |
| ag2504P6200 | | | | 0.5 | 0.5 | 0 | 390 | 0 | 0 | 0 |
| ag2504P6300 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 50 | 398 | 0 | 0.07 | 0 |
| ag2504P6400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16 | 434 | -1 | 0.01 | 0 |
| ag2504P6500 | 1.0 | 2.0 | 0.5 | 0.5 | 0.5 | 302 | 2,272 | -227 | 0.37 | 0 |
| ag2504P6600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22 | 789 | 5 | 0.02 | -0.00 |
| ag2504P6700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 44 | 1,160 | -44 | 0.03 | -0.00 |
| ag2504P6800 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 135 | 2,077 | -76 | 0.12 | -0.00 |
| ag2504P6900 | 1.0 | 1.5 | 0.5 | 1.0 | 0.5 | 952 | 2,099 | -31 | 1.30 | -0.00 |
| ag2504P7000 | 1.5 | 1.5 | 1.0 | 1.0 | 0.5 | 4,402 | 14,515 | -3,111 | 7.18 | -0.00 |
| ag2504P7100 | 2.5 | 2.5 | 1.0 | 1.5 | 0.5 | 543 | 2,943 | -26 | 1.28 | -0.00 |
| ag2504P7200 | 1.5 | 2.0 | 1.0 | 1.0 | 0.5 | 790 | 7,881 | -219 | 1.82 | -0.00 |
| ag2504P7300 | 2.0 | 2.5 | 1.0 | 1.0 | 0.5 | 1,019 | 3,570 | -172 | 2.65 | -0.00 |
| ag2504P7400 | 2.5 | 3.0 | 1.5 | 1.5 | 0.5 | 1,048 | 5,167 | -39 | 3.29 | -0.00 |
| ag2504P7500 | 3.5 | 5.0 | 1.5 | 2.0 | 0.5 | 10,461 | 17,516 | -1,067 | 44.11 | -0.01 |
| ag2504P7600 | 5.5 | 5.5 | 2.0 | 2.5 | 1.5 | 4,098 | 6,352 | -1,052 | 18.19 | -0.01 |
| ag2504P7700 | 5.0 | 7.0 | 2.5 | 3.0 | 3.5 | 5,660 | 7,695 | -348 | 37.10 | -0.03 |
| ag2504P7800 | 9.5 | 11.0 | 4.5 | 6.0 | 8.0 | 14,508 | 15,801 | 2,374 | 153.11 | -0.06 |
| ag2504P7900 | 15.0 | 19.0 | 7.5 | 9.0 | 16.0 | 13,071 | 9,070 | 232 | 221.90 | -0.10 |
| ag2504P8000 | 28.0 | 33.0 | 15.5 | 18.0 | 30.5 | 30,661 | 15,923 | 427 | 1,045.53 | -0.17 |
| ag2504P8100 | 44.5 | 55.0 | 27.5 | 32.0 | 52.5 | 18,049 | 7,346 | 715 | 1,053.94 | -0.26 |
| ag2504P8200 | 77.5 | 91.0 | 50.5 | 57.0 | 85.0 | 28,319 | 7,178 | 1,600 | 2,880.70 | -0.36 |
| ag2504P8300 | 129.0 | 143.0 | 87.0 | 94.0 | 128.0 | 14,245 | 5,589 | 1,415 | 2,290.09 | -0.48 |
| ag2504P8400 | 206.5 | 208.0 | 140.0 | 146.5 | 183.5 | 1,715 | 2,172 | 32 | 421.83 | -0.59 |
| ag2504P8500 | 259.0 | 288.0 | 208.0 | 216.5 | 249.5 | 825 | 1,320 | 162 | 294.41 | -0.70 |
| ag2504P8600 | 340.5 | 368.0 | 287.0 | 295.5 | 326.0 | 253 | 412 | 123 | 122.11 | -0.79 |
| ag2504P8700 | 440.5 | 459.0 | 382.0 | 389.5 | 410.0 | 98 | 271 | 28 | 59.39 | -0.87 |
| ag2504P8800 | 523.5 | 553.5 | 475.0 | 480.5 | 500.0 | 53 | 208 | 7 | 40.53 | -0.92 |
| ag2504P8900 | 642.5 | 642.5 | 593.0 | 615.5 | 594.0 | 27 | 83 | 16 | 24.59 | -0.95 |
| ag2504P9000 | 713.5 | 713.5 | 679.0 | 679.0 | 691.0 | 15 | 55 | 15 | 15.79 | -0.97 |
| ag2504P9100 | | | | 789.0 | 789.0 | 0 | 1 | 0 | 0 | -0.99 |
| ag2504P9200 | | | | 888.5 | 888.5 | 0 | 1 | 0 | 0 | -0.99 |
| ag2504P9300 | | | | 988.0 | 988.0 | 0 | 1 | 0 | 0 | -1.00 |
| ag2504P9400 | | | | 1,088.0 | 1,088.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2504P9500 | | | | 1,188.0 | 1,188.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2504P9600 | | | | 1,288.0 | 1,288.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2504P9700 | | | | 1,388.0 | 1,388.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2505C6100 | | | | 2,224.0 | 2,224.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2505C6200 | | | | 2,124.0 | 2,124.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2505C6300 | | | | 2,024.0 | 2,024.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2505C6400 | | | | 1,924.0 | 1,924.0 | 0 | 5 | 0 | 0 | 1.00 |
| ag2505C6500 | | | | 1,824.0 | 1,824.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6600 | | | | 1,724.0 | 1,724.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6700 | | | | 1,624.0 | 1,624.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6800 | | | | 1,524.0 | 1,524.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6900 | | | | 1,424.5 | 1,424.5 | 0 | 8 | 0 | 0 | 0.99 |
| ag2505C7000 | | | | 1,326.0 | 1,326.0 | 0 | 8 | 0 | 0 | 0.99 |
| ag2505C7100 | | | | 1,227.5 | 1,227.5 | 0 | 8 | 0 | 0 | 0.98 |
| ag2505C7200 | | | | 1,130.5 | 1,130.5 | 0 | 28 | 0 | 0 | 0.97 |
| ag2505C7300 | | | | 1,035.0 | 1,035.0 | 0 | 67 | 0 | 0 | 0.96 |
| ag2505C7400 | | | | 941.0 | 941.0 | 0 | 61 | 0 | 0 | 0.94 |
| ag2505C7500 | | | | 849.5 | 849.5 | 0 | 59 | 0 | 0 | 0.91 |
| ag2505C7600 | 721.0 | 780.5 | 701.5 | 780.5 | 761.0 | 56 | 21 | -20 | 62.41 | 0.88 |
| ag2505C7700 | 631.0 | 631.0 | 615.0 | 615.0 | 676.0 | 10 | 58 | 5 | 9.35 | 0.85 |
| ag2505C7800 | 548.5 | 605.0 | 529.0 | 605.0 | 595.5 | 373 | 363 | 252 | 307.50 | 0.81 |
| ag2505C7900 | 477.0 | 528.5 | 455.5 | 524.0 | 520.0 | 355 | 334 | 183 | 253.41 | 0.76 |
| ag2505C8000 | 402.0 | 452.0 | 386.5 | 449.0 | 449.5 | 570 | 1,048 | 378 | 377.20 | 0.71 |
| ag2505C8100 | 341.5 | 394.0 | 322.5 | 381.5 | 384.5 | 385 | 960 | 285 | 216.37 | 0.65 |
| ag2505C8200 | 287.5 | 329.5 | 268.5 | 329.5 | 325.5 | 106 | 264 | 17 | 47.49 | 0.59 |
| ag2505C8300 | 240.0 | 277.0 | 223.0 | 271.0 | 272.5 | 243 | 521 | 50 | 93.28 | 0.53 |
| ag2505C8400 | 201.0 | 232.0 | 183.0 | 228.0 | 225.5 | 503 | 972 | 93 | 162.44 | 0.47 |
| ag2505C8500 | 176.0 | 198.0 | 153.5 | 188.0 | 184.5 | 1,282 | 1,443 | 379 | 349.65 | 0.41 |
| ag2505C8600 | 144.5 | 158.0 | 126.0 | 154.5 | 149.5 | 451 | 1,027 | 105 | 101.78 | 0.35 |
| ag2505C8700 | 103.0 | 129.5 | 100.0 | 128.5 | 119.5 | 303 | 457 | 64 | 54.26 | 0.30 |
| ag2505C8800 | 98.0 | 111.0 | 83.0 | 104.5 | 94.5 | 1,444 | 934 | 62 | 213.61 | 0.25 |
| ag2505C8900 | 79.0 | 89.5 | 67.5 | 86.0 | 73.5 | 446 | 610 | 45 | 53.80 | 0.21 |
| ag2505C9000 | 60.5 | 74.5 | 54.5 | 72.5 | 57.0 | 1,038 | 1,851 | 1 | 102.77 | 0.17 |
| ag2505C9100 | 53.0 | 60.0 | 44.5 | 58.0 | 43.5 | 332 | 604 | -21 | 25.41 | 0.14 |
| ag2505C9200 | 44.5 | 50.0 | 36.0 | 48.0 | 32.5 | 649 | 739 | 90 | 42.54 | 0.11 |
| ag2505C9300 | 36.5 | 40.0 | 29.0 | 38.5 | 24.5 | 453 | 1,837 | 93 | 24.14 | 0.08 |
| ag2505C9400 | 30.0 | 33.5 | 23.5 | 32.5 | 18.0 | 1,263 | 3,366 | 135 | 55.02 | 0.07 |
| ag2505C9500 | 23.5 | 28.0 | 19.0 | 26.0 | 13.0 | 424 | 406 | 77 | 15.43 | 0.05 |
| ag2505C9600 | 19.0 | 22.5 | 16.0 | 22.0 | 9.5 | 1,115 | 996 | 302 | 32.15 | 0.04 |
| ag2505P6100 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 10 | 521 | 7 | 0.04 | -0.00 |
| ag2505P6200 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 1 | 104 | 1 | 0.00 | -0.00 |
| ag2505P6300 | | | | 0.5 | 0.5 | 0 | 98 | 0 | 0 | -0.00 |
| ag2505P6400 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 6 | 127 | 5 | 0.02 | -0.00 |
| ag2505P6500 | | | | 0.5 | 0.5 | 0 | 254 | 0 | 0 | -0.00 |
| ag2505P6600 | | | | 0.5 | 0.5 | 0 | 407 | 0 | 0 | -0.00 |
| ag2505P6700 | 3.0 | 3.0 | 2.0 | 2.5 | 0.5 | 18 | 356 | 1 | 0.06 | -0.00 |
| ag2505P6800 | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 7 | 629 | 2 | 0.04 | -0.00 |
| ag2505P6900 | 4.5 | 4.5 | 4.0 | 4.0 | 1.5 | 179 | 507 | 133 | 1.10 | -0.01 |
| ag2505P7000 | 6.5 | 7.0 | 5.5 | 6.0 | 2.5 | 602 | 2,781 | 84 | 5.65 | -0.01 |
| ag2505P7100 | 7.5 | 8.0 | 6.0 | 6.5 | 4.5 | 170 | 514 | 53 | 1.74 | -0.02 |
| ag2505P7200 | 10.0 | 10.0 | 7.5 | 8.0 | 7.5 | 467 | 495 | -102 | 6.00 | -0.03 |
| ag2505P7300 | 12.5 | 13.0 | 10.0 | 11.0 | 12.0 | 311 | 899 | 22 | 5.26 | -0.04 |
| ag2505P7400 | 17.5 | 18.5 | 13.5 | 14.0 | 18.0 | 302 | 797 | 38 | 7.15 | -0.06 |
| ag2505P7500 | 23.0 | 25.5 | 19.0 | 19.0 | 26.5 | 1,567 | 1,764 | 374 | 50.81 | -0.09 |
| ag2505P7600 | 31.5 | 34.5 | 24.5 | 27.0 | 38.0 | 175 | 845 | -8 | 7.56 | -0.12 |
| ag2505P7700 | 46.5 | 46.5 | 35.5 | 35.5 | 53.0 | 257 | 632 | 103 | 14.91 | -0.15 |
| ag2505P7800 | 59.5 | 66.0 | 45.0 | 51.0 | 72.5 | 507 | 743 | 138 | 42.91 | -0.19 |
| ag2505P7900 | 86.5 | 89.0 | 59.0 | 69.5 | 96.5 | 315 | 811 | -10 | 36.59 | -0.24 |
| ag2505P8000 | 107.0 | 120.0 | 90.0 | 93.0 | 126.0 | 608 | 868 | 177 | 91.29 | -0.29 |
| ag2505P8100 | 155.5 | 157.0 | 122.0 | 126.5 | 161.0 | 239 | 367 | 64 | 47.82 | -0.35 |
| ag2505P8200 | 197.5 | 204.5 | 147.0 | 166.0 | 201.5 | 254 | 303 | 22 | 67.78 | -0.41 |
| ag2505P8300 | 246.5 | 257.5 | 208.0 | 221.5 | 248.5 | 252 | 330 | 15 | 85.03 | -0.47 |
| ag2505P8400 | 289.5 | 289.5 | 262.5 | 269.5 | 301.5 | 41 | 214 | 0 | 17.25 | -0.53 |
| ag2505P8500 | 375.0 | 375.0 | 324.0 | 329.5 | 360.5 | 72 | 126 | 8 | 36.53 | -0.59 |
| ag2505P8600 | 448.5 | 455.5 | 396.0 | 398.0 | 425.0 | 79 | 89 | 8 | 49.12 | -0.65 |
| ag2505P8700 | 533.5 | 533.5 | 467.0 | 472.0 | 495.0 | 99 | 49 | 11 | 71.67 | -0.70 |
| ag2505P8800 | 613.5 | 613.5 | 543.5 | 547.5 | 570.0 | 85 | 442 | 0 | 71.65 | -0.75 |
| ag2505P8900 | 662.5 | 662.5 | 628.5 | 628.5 | 649.0 | 55 | 25 | 20 | 52.78 | -0.79 |
| ag2505P9000 | 786.5 | 786.5 | 710.0 | 721.0 | 732.0 | 100 | 36 | 5 | 110.08 | -0.83 |
| ag2505P9100 | | | | 818.5 | 818.5 | 0 | 0 | 0 | 0 | -0.86 |
| ag2505P9200 | | | | 908.0 | 908.0 | 0 | 0 | 0 | 0 | -0.89 |
| ag2505P9300 | | | | 999.5 | 999.5 | 0 | 0 | 0 | 0 | -0.91 |
| ag2505P9400 | | | | 1,093.0 | 1,093.0 | 0 | 0 | 0 | 0 | -0.93 |
| ag2505P9500 | | | | 1,188.0 | 1,188.0 | 0 | 0 | 0 | 0 | -0.95 |
| ag2505P9600 | | | | 1,284.5 | 1,284.5 | 0 | 0 | 0 | 0 | -0.96 |
| ag2506C6000 | | | | 2,337.0 | 2,337.0 | 0 | 4 | 0 | 0 | 1.00 |
| ag2506C6100 | | | | 2,237.0 | 2,237.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2506C6200 | | | | 2,137.0 | 2,137.0 | 0 | 6 | 0 | 0 | 1.00 |
| ag2506C6300 | | | | 2,037.0 | 2,037.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2506C6400 | | | | 1,937.0 | 1,937.0 | 0 | 5 | 0 | 0 | 1.00 |
| ag2506C6500 | | | | 1,837.5 | 1,837.5 | 0 | 5 | 0 | 0 | 0.99 |
| ag2506C6600 | | | | 1,738.5 | 1,738.5 | 0 | 0 | 0 | 0 | 0.99 |
| ag2506C6700 | | | | 1,640.0 | 1,640.0 | 0 | 1 | 0 | 0 | 0.98 |
| ag2506C6800 | | | | 1,542.5 | 1,542.5 | 0 | 21 | 0 | 0 | 0.98 |
| ag2506C6900 | | | | 1,446.0 | 1,446.0 | 0 | 0 | 0 | 0 | 0.97 |
| ag2506C7000 | | | | 1,350.5 | 1,350.5 | 0 | 84 | 0 | 0 | 0.96 |
| ag2506C7100 | | | | 1,256.5 | 1,256.5 | 0 | 168 | 0 | 0 | 0.94 |
| ag2506C7200 | 1,108.0 | 1,141.5 | 1,108.0 | 1,141.5 | 1,164.5 | 2 | 330 | 2 | 3.37 | 0.93 |
| ag2506C7300 | 1,030.0 | 1,090.0 | 1,030.0 | 1,090.0 | 1,075.0 | 3 | 324 | 2 | 4.82 | 0.91 |
| ag2506C7400 | | | | 987.5 | 987.5 | 0 | 176 | 0 | 0 | 0.88 |
| ag2506C7500 | | | | 903.0 | 903.0 | 0 | 230 | 0 | 0 | 0.85 |
| ag2506C7600 | 790.0 | 841.5 | 751.0 | 841.5 | 822.0 | 71 | 1,223 | 6 | 84.64 | 0.82 |
| ag2506C7700 | 677.5 | 752.5 | 677.5 | 752.5 | 744.5 | 42 | 357 | -8 | 45.37 | 0.79 |
| ag2506C7800 | 602.5 | 602.5 | 602.0 | 602.0 | 670.5 | 10 | 173 | 5 | 9.03 | 0.75 |
| ag2506C7900 | 550.5 | 605.0 | 530.5 | 600.5 | 601.0 | 29 | 283 | -15 | 24.82 | 0.71 |
| ag2506C8000 | 498.5 | 534.5 | 475.5 | 533.5 | 535.5 | 27 | 760 | -1 | 20.64 | 0.67 |
| ag2506C8100 | 425.0 | 477.0 | 403.0 | 463.5 | 474.0 | 891 | 677 | -476 | 568.32 | 0.63 |
| ag2506C8200 | 380.0 | 420.0 | 362.0 | 407.0 | 418.0 | 150 | 848 | -2 | 88.30 | 0.58 |
| ag2506C8300 | 320.5 | 370.0 | 309.0 | 363.5 | 366.5 | 188 | 572 | -32 | 95.94 | 0.54 |
| ag2506C8400 | 300.0 | 320.5 | 267.5 | 318.0 | 319.5 | 237 | 567 | -6 | 108.71 | 0.49 |
| ag2506C8500 | 268.0 | 284.5 | 233.0 | 284.5 | 276.5 | 1,037 | 2,814 | -1 | 405.58 | 0.45 |
| ag2506C8600 | 223.5 | 242.5 | 202.0 | 236.5 | 237.5 | 370 | 1,429 | 1 | 125.29 | 0.40 |
| ag2506C8700 | 190.0 | 211.0 | 172.5 | 205.5 | 203.5 | 164 | 655 | 24 | 47.48 | 0.36 |
| ag2506C8800 | 161.0 | 186.5 | 148.0 | 182.0 | 173.5 | 261 | 634 | 5 | 65.85 | 0.32 |
| ag2506C8900 | 140.0 | 159.5 | 138.5 | 154.5 | 147.0 | 134 | 717 | -1 | 29.45 | 0.28 |
| ag2506C9000 | 128.5 | 140.0 | 112.0 | 140.0 | 123.0 | 1,202 | 2,314 | 314 | 233.24 | 0.25 |
| ag2506C9100 | 106.0 | 121.5 | 96.5 | 119.0 | 103.0 | 192 | 715 | 42 | 32.22 | 0.22 |
| ag2506C9200 | 94.0 | 105.0 | 83.0 | 100.5 | 86.0 | 273 | 763 | 56 | 39.51 | 0.19 |
| ag2506C9300 | 78.0 | 92.5 | 72.0 | 89.5 | 71.0 | 390 | 542 | 19 | 49.07 | 0.16 |
| ag2506C9400 | 66.5 | 79.0 | 62.5 | 76.5 | 58.0 | 337 | 523 | 57 | 36.77 | 0.14 |
| ag2506C9500 | 65.5 | 70.5 | 54.5 | 67.5 | 47.5 | 372 | 707 | 39 | 34.83 | 0.12 |
| ag2506C9600 | 52.0 | 61.0 | 47.0 | 59.5 | 39.0 | 245 | 210 | 38 | 20.30 | 0.10 |
| ag2506C9700 | 44.5 | 53.0 | 44.0 | 52.0 | 31.0 | 252 | 505 | 20 | 18.13 | 0.08 |
| ag2506C9800 | 41.5 | 49.0 | 34.5 | 48.5 | 25.0 | 2,001 | 6,431 | -161 | 125.63 | 0.07 |
| ag2506P6000 | 4.5 | 4.5 | 4.0 | 4.0 | 0.5 | 174 | 3,061 | 24 | 1.13 | -0.00 |
| ag2506P6100 | 3.0 | 3.0 | 3.0 | 3.0 | 0.5 | 7 | 204 | 0 | 0.03 | -0.00 |
| ag2506P6200 | 3.0 | 3.0 | 3.0 | 3.0 | 0.5 | 7 | 188 | -5 | 0.03 | -0.00 |
| ag2506P6300 | 5.5 | 6.0 | 5.0 | 5.0 | 0.5 | 16 | 275 | 3 | 0.13 | -0.00 |
| ag2506P6400 | | | | 1.0 | 1.0 | 0 | 192 | 0 | 0 | -0.00 |
| ag2506P6500 | 6.5 | 6.5 | 6.5 | 6.5 | 2.0 | 1 | 1,690 | -1 | 0.01 | -0.01 |
| ag2506P6600 | 7.0 | 7.5 | 7.0 | 7.5 | 3.5 | 37 | 641 | 0 | 0.40 | -0.01 |
| ag2506P6700 | 8.5 | 8.5 | 8.0 | 8.0 | 5.0 | 2 | 1,117 | 0 | 0.02 | -0.02 |
| ag2506P6800 | 9.5 | 9.5 | 9.5 | 9.5 | 7.5 | 10 | 1,004 | 0 | 0.14 | -0.02 |
| ag2506P6900 | 13.5 | 14.0 | 12.0 | 12.5 | 11.0 | 210 | 878 | 24 | 3.93 | -0.03 |
| ag2506P7000 | 18.5 | 19.5 | 15.5 | 17.0 | 15.5 | 1,434 | 4,344 | 382 | 36.41 | -0.04 |
| ag2506P7100 | 21.5 | 21.5 | 18.0 | 18.0 | 22.0 | 327 | 646 | 139 | 9.28 | -0.06 |
| ag2506P7200 | 27.0 | 27.0 | 23.0 | 24.0 | 29.5 | 91 | 587 | -12 | 3.47 | -0.07 |
| ag2506P7300 | 37.0 | 37.0 | 29.5 | 30.5 | 39.5 | 243 | 862 | -1 | 12.00 | -0.09 |
| ag2506P7400 | 46.0 | 47.0 | 37.5 | 39.5 | 52.0 | 412 | 2,015 | -8 | 25.62 | -0.12 |
| ag2506P7500 | 53.5 | 60.0 | 48.0 | 50.0 | 67.5 | 397 | 1,351 | 35 | 31.65 | -0.14 |
| ag2506P7600 | 76.0 | 77.5 | 63.5 | 65.5 | 86.5 | 135 | 1,005 | 45 | 14.76 | -0.17 |
| ag2506P7700 | 96.0 | 98.5 | 79.5 | 83.0 | 109.0 | 303 | 989 | 121 | 39.46 | -0.21 |
| ag2506P7800 | 118.0 | 125.0 | 101.5 | 105.0 | 135.0 | 218 | 1,212 | 22 | 36.34 | -0.25 |
| ag2506P7900 | 164.0 | 164.0 | 128.0 | 131.0 | 165.0 | 158 | 564 | 37 | 33.01 | -0.29 |
| ag2506P8000 | 178.0 | 192.0 | 160.0 | 164.0 | 199.0 | 637 | 2,327 | 151 | 165.33 | -0.33 |
| ag2506P8100 | 217.0 | 234.5 | 196.5 | 201.5 | 237.5 | 88 | 558 | 9 | 27.89 | -0.37 |
| ag2506P8200 | 271.5 | 280.5 | 240.0 | 244.5 | 281.0 | 207 | 414 | 53 | 80.69 | -0.42 |
| ag2506P8300 | 328.0 | 331.5 | 141.5 | 293.0 | 329.5 | 327 | 653 | 141 | 147.46 | -0.46 |
| ag2506P8400 | 390.5 | 390.5 | 343.0 | 352.5 | 382.5 | 55 | 161 | 21 | 29.62 | -0.51 |
| ag2506P8500 | 455.0 | 455.0 | 429.5 | 429.5 | 439.0 | 10 | 179 | 5 | 6.63 | -0.55 |
| ag2506P8600 | 506.0 | 506.0 | 489.0 | 489.0 | 500.0 | 10 | 121 | 0 | 7.47 | -0.59 |
| ag2506P8700 | 594.5 | 594.5 | 530.5 | 530.5 | 566.0 | 28 | 249 | 1 | 23.63 | -0.64 |
| ag2506P8800 | 670.5 | 671.0 | 611.0 | 611.0 | 635.5 | 16 | 81 | 6 | 15.69 | -0.68 |
| ag2506P8900 | 738.0 | 738.0 | 738.0 | 738.0 | 708.5 | 5 | 31 | 5 | 5.54 | -0.71 |
| ag2506P9000 | 825.0 | 832.0 | 785.5 | 803.0 | 785.0 | 17 | 28 | 15 | 20.73 | -0.75 |
| ag2506P9100 | | | | 864.5 | 864.5 | 0 | 2 | 0 | 0 | -0.78 |
| ag2506P9200 | | | | 947.0 | 947.0 | 0 | 3 | 0 | 0 | -0.81 |
| ag2506P9300 | | | | 1,032.0 | 1,032.0 | 0 | 1 | 0 | 0 | -0.84 |
| ag2506P9400 | | | | 1,119.0 | 1,119.0 | 0 | 1 | 0 | 0 | -0.86 |
| ag2506P9500 | | | | 1,208.5 | 1,208.5 | 0 | 2 | 0 | 0 | -0.88 |
| ag2506P9600 | | | | 1,299.5 | 1,299.5 | 0 | 0 | 0 | 0 | -0.90 |
| ag2506P9700 | | | | 1,392.0 | 1,392.0 | 0 | 0 | 0 | 0 | -0.92 |
| ag2506P9800 | | | | 1,485.5 | 1,485.5 | 0 | 12 | 0 | 0 | -0.93 |
| ag2508C6200 | | | | 2,156.5 | 2,156.5 | 0 | 0 | 0 | 0 | 0.99 |
| ag2508C6300 | | | | 2,058.5 | 2,058.5 | 0 | 2 | 0 | 0 | 0.98 |
| ag2508C6400 | | | | 1,961.0 | 1,961.0 | 0 | 3 | 0 | 0 | 0.98 |
| ag2508C6500 | | | | 1,865.0 | 1,865.0 | 0 | 10 | 0 | 0 | 0.97 |
| ag2508C6600 | | | | 1,770.0 | 1,770.0 | 0 | 5 | 0 | 0 | 0.96 |
| ag2508C6700 | | | | 1,676.0 | 1,676.0 | 0 | 5 | 0 | 0 | 0.95 |
| ag2508C6800 | | | | 1,583.5 | 1,583.5 | 0 | 3 | 0 | 0 | 0.94 |
| ag2508C6900 | | | | 1,493.0 | 1,493.0 | 0 | 5 | 0 | 0 | 0.92 |
| ag2508C7000 | | | | 1,404.0 | 1,404.0 | 0 | 7 | 0 | 0 | 0.91 |
| ag2508C7100 | | | | 1,317.0 | 1,317.0 | 0 | 6 | 0 | 0 | 0.89 |
| ag2508C7200 | | | | 1,232.5 | 1,232.5 | 0 | 32 | 0 | 0 | 0.87 |
| ag2508C7300 | | | | 1,150.5 | 1,150.5 | 0 | 71 | 0 | 0 | 0.84 |
| ag2508C7400 | | | | 1,070.5 | 1,070.5 | 0 | 76 | 0 | 0 | 0.82 |
| ag2508C7500 | | | | 994.5 | 994.5 | 0 | 27 | 0 | 0 | 0.79 |
| ag2508C7600 | | | | 920.5 | 920.5 | 0 | 42 | 0 | 0 | 0.77 |
| ag2508C7700 | 842.5 | 842.5 | 842.5 | 842.5 | 849.5 | 10 | 69 | 10 | 12.64 | 0.74 |
| ag2508C7800 | | | | 782.5 | 782.5 | 0 | 89 | 0 | 0 | 0.71 |
| ag2508C7900 | | | | 718.0 | 718.0 | 0 | 78 | 0 | 0 | 0.68 |
| ag2508C8000 | 592.5 | 660.0 | 588.5 | 660.0 | 657.0 | 34 | 311 | -9 | 32.24 | 0.64 |
| ag2508C8100 | 573.0 | 573.0 | 569.0 | 569.0 | 600.5 | 3 | 82 | 3 | 2.57 | 0.61 |
| ag2508C8200 | 517.5 | 545.5 | 517.5 | 545.5 | 545.5 | 15 | 88 | 0 | 12.06 | 0.58 |
| ag2508C8300 | 472.0 | 497.5 | 461.5 | 496.0 | 496.0 | 21 | 115 | 6 | 15.14 | 0.54 |
| ag2508C8400 | 428.0 | 443.5 | 428.0 | 443.5 | 448.5 | 12 | 86 | 5 | 7.86 | 0.51 |
| ag2508C8500 | 383.5 | 409.5 | 369.0 | 409.0 | 404.5 | 52 | 146 | 6 | 30.99 | 0.48 |
| ag2508C8600 | 341.0 | 371.5 | 328.0 | 371.0 | 364.5 | 27 | 292 | 5 | 14.62 | 0.44 |
| ag2508C8700 | 297.5 | 336.0 | 297.5 | 336.0 | 326.0 | 15 | 128 | 0 | 7.12 | 0.41 |
| ag2508C8800 | 279.5 | 304.5 | 268.5 | 304.5 | 292.5 | 83 | 191 | 35 | 36.99 | 0.38 |
| ag2508C8900 | 250.0 | 277.5 | 250.0 | 275.0 | 260.5 | 33 | 207 | -2 | 13.13 | 0.35 |
| ag2508C9000 | 226.0 | 254.5 | 214.0 | 246.0 | 232.0 | 144 | 864 | 35 | 51.00 | 0.32 |
| ag2508C9100 | 208.0 | 226.5 | 198.0 | 223.0 | 206.0 | 114 | 193 | -2 | 36.26 | 0.30 |
| ag2508C9200 | 186.5 | 205.0 | 173.0 | 200.0 | 182.0 | 152 | 740 | 14 | 43.66 | 0.27 |
| ag2508C9300 | 164.5 | 183.0 | 164.0 | 180.5 | 161.0 | 124 | 714 | -5 | 32.45 | 0.25 |
| ag2508C9400 | 150.5 | 167.5 | 144.0 | 164.0 | 141.0 | 201 | 379 | -80 | 47.78 | 0.22 |
| ag2508C9500 | 134.0 | 151.5 | 132.0 | 149.5 | 124.5 | 76 | 228 | 14 | 15.84 | 0.20 |
| ag2508C9600 | 120.5 | 137.0 | 116.5 | 134.0 | 108.5 | 148 | 310 | 63 | 28.58 | 0.18 |
| ag2508C9700 | 112.5 | 123.5 | 102.5 | 122.0 | 95.0 | 278 | 1,411 | 8 | 48.36 | 0.16 |
| ag2508P6200 | 11.5 | 13.0 | 11.0 | 11.0 | 6.0 | 37 | 114 | 18 | 0.63 | -0.01 |
| ag2508P6300 | 12.5 | 13.0 | 12.5 | 12.5 | 8.5 | 20 | 110 | 20 | 0.38 | -0.02 |
| ag2508P6400 | 15.0 | 15.0 | 14.5 | 14.5 | 11.5 | 14 | 131 | 1 | 0.31 | -0.03 |
| ag2508P6500 | 17.5 | 17.5 | 16.0 | 16.5 | 15.5 | 16 | 233 | 0 | 0.40 | -0.03 |
| ag2508P6600 | 21.0 | 21.0 | 19.5 | 19.5 | 20.5 | 18 | 190 | 18 | 0.54 | -0.04 |
| ag2508P6700 | 23.5 | 23.5 | 23.5 | 23.5 | 26.5 | 1 | 260 | 0 | 0.04 | -0.05 |
| ag2508P6800 | | | | 34.5 | 34.5 | 0 | 168 | 0 | 0 | -0.06 |
| ag2508P6900 | 41.0 | 41.0 | 34.5 | 36.0 | 43.5 | 56 | 252 | -22 | 3.12 | -0.08 |
| ag2508P7000 | 50.5 | 50.5 | 42.0 | 43.5 | 54.5 | 96 | 219 | 40 | 6.45 | -0.09 |
| ag2508P7100 | 60.0 | 61.5 | 52.0 | 54.5 | 67.0 | 130 | 176 | -19 | 11.46 | -0.11 |
| ag2508P7200 | 73.5 | 73.5 | 63.0 | 67.0 | 82.5 | 69 | 90 | 2 | 7.08 | -0.13 |
| ag2508P7300 | 89.0 | 90.0 | 77.5 | 82.0 | 100.0 | 133 | 600 | -3 | 17.59 | -0.15 |
| ag2508P7400 | 107.5 | 112.0 | 94.0 | 97.5 | 120.0 | 70 | 855 | 11 | 10.86 | -0.18 |
| ag2508P7500 | 129.0 | 131.0 | 112.5 | 116.5 | 143.5 | 183 | 320 | 93 | 31.57 | -0.20 |
| ag2508P7600 | 156.0 | 160.0 | 137.0 | 141.0 | 169.5 | 65 | 126 | 20 | 14.57 | -0.23 |
| ag2508P7700 | 185.5 | 186.0 | 167.0 | 167.0 | 198.0 | 47 | 117 | 10 | 12.78 | -0.26 |
| ag2508P7800 | 218.5 | 220.0 | 200.0 | 201.0 | 230.5 | 30 | 89 | -4 | 9.85 | -0.29 |
| ag2508P7900 | 259.0 | 259.0 | 230.0 | 230.0 | 266.0 | 18 | 62 | 5 | 6.64 | -0.32 |
| ag2508P8000 | 296.0 | 296.0 | 269.5 | 269.5 | 304.5 | 22 | 84 | 16 | 9.30 | -0.35 |
| ag2508P8100 | 341.0 | 343.0 | 307.0 | 318.5 | 347.5 | 40 | 38 | 0 | 19.80 | -0.38 |
| ag2508P8200 | 389.5 | 394.0 | 356.5 | 356.5 | 392.5 | 25 | 41 | 10 | 14.27 | -0.42 |
| ag2508P8300 | 406.5 | 406.5 | 406.5 | 406.5 | 442.0 | 10 | 52 | 0 | 6.36 | -0.45 |
| ag2508P8400 | 499.0 | 499.0 | 461.0 | 466.0 | 494.5 | 15 | 58 | 6 | 10.83 | -0.49 |
| ag2508P8500 | 565.5 | 565.5 | 519.0 | 522.5 | 550.0 | 29 | 68 | -20 | 23.77 | -0.52 |
| ag2508P8600 | 629.5 | 629.5 | 583.5 | 584.0 | 609.5 | 20 | 72 | -15 | 18.15 | -0.55 |
| ag2508P8700 | 696.5 | 696.5 | 648.5 | 649.5 | 670.5 | 21 | 63 | -19 | 20.87 | -0.58 |
| ag2508P8800 | 766.5 | 766.5 | 716.5 | 716.5 | 737.0 | 11 | 57 | -10 | 12.26 | -0.61 |
| ag2508P8900 | 839.0 | 839.0 | 833.0 | 833.0 | 804.5 | 11 | 41 | 4 | 13.75 | -0.64 |
| ag2508P9000 | 908.0 | 908.0 | 908.0 | 908.0 | 875.5 | 5 | 20 | 5 | 6.81 | -0.67 |
| ag2508P9100 | 987.5 | 987.5 | 963.5 | 963.5 | 949.0 | 10 | 14 | 10 | 14.63 | -0.70 |
| ag2508P9200 | | | | 1,025.0 | 1,025.0 | 0 | 4 | 0 | 0 | -0.73 |
| ag2508P9300 | | | | 1,103.5 | 1,103.5 | 0 | 4 | 0 | 0 | -0.75 |
| ag2508P9400 | | | | 1,183.5 | 1,183.5 | 0 | 6 | 0 | 0 | -0.78 |
| ag2508P9500 | | | | 1,266.0 | 1,266.0 | 0 | 2 | 0 | 0 | -0.80 |
| ag2508P9600 | | | | 1,350.0 | 1,350.0 | 0 | 0 | 0 | 0 | -0.82 |
| ag2508P9700 | | | | 1,436.5 | 1,436.5 | 0 | 2 | 0 | 0 | -0.84 |
| ag2510C6200 | | | | 2,186.0 | 2,186.0 | 0 | 0 | 0 | 0 | 0.97 |
| ag2510C6300 | | | | 2,090.5 | 2,090.5 | 0 | 0 | 0 | 0 | 0.97 |
| ag2510C6400 | | | | 1,996.0 | 1,996.0 | 0 | 0 | 0 | 0 | 0.96 |
| ag2510C6500 | | | | 1,903.0 | 1,903.0 | 0 | 0 | 0 | 0 | 0.95 |
| ag2510C6600 | | | | 1,811.0 | 1,811.0 | 0 | 0 | 0 | 0 | 0.93 |
| ag2510C6700 | | | | 1,720.5 | 1,720.5 | 0 | 0 | 0 | 0 | 0.92 |
| ag2510C6800 | | | | 1,632.0 | 1,632.0 | 0 | 0 | 0 | 0 | 0.91 |
| ag2510C6900 | | | | 1,545.0 | 1,545.0 | 0 | 0 | 0 | 0 | 0.89 |
| ag2510C7000 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,460.5 | 1 | 1 | 1 | 2.21 | 0.88 |
| ag2510C7100 | | | | 1,377.0 | 1,377.0 | 0 | 0 | 0 | 0 | 0.86 |
| ag2510C7200 | | | | 1,297.0 | 1,297.0 | 0 | 0 | 0 | 0 | 0.84 |
| ag2510C7300 | | | | 1,218.5 | 1,218.5 | 0 | 1 | 0 | 0 | 0.82 |
| ag2510C7400 | | | | 1,143.5 | 1,143.5 | 0 | 1 | 0 | 0 | 0.79 |
| ag2510C7500 | | | | 1,070.5 | 1,070.5 | 0 | 3 | 0 | 0 | 0.77 |
| ag2510C7600 | | | | 1,000.0 | 1,000.0 | 0 | 6 | 0 | 0 | 0.74 |
| ag2510C7700 | | | | 933.0 | 933.0 | 0 | 2 | 0 | 0 | 0.72 |
| ag2510C7800 | | | | 867.5 | 867.5 | 0 | 3 | 0 | 0 | 0.69 |
| ag2510C7900 | | | | 806.5 | 806.5 | 0 | 6 | 0 | 0 | 0.66 |
| ag2510C8000 | | | | 746.5 | 746.5 | 0 | 8 | 0 | 0 | 0.64 |
| ag2510C8100 | | | | 692.0 | 692.0 | 0 | 7 | 0 | 0 | 0.61 |
| ag2510C8200 | | | | 638.0 | 638.0 | 0 | 16 | 0 | 0 | 0.58 |
| ag2510C8300 | | | | 589.0 | 589.0 | 0 | 27 | 0 | 0 | 0.55 |
| ag2510C8400 | | | | 541.0 | 541.0 | 0 | 16 | 0 | 0 | 0.52 |
| ag2510C8500 | | | | 497.5 | 497.5 | 0 | 14 | 0 | 0 | 0.50 |
| ag2510C8600 | | | | 455.0 | 455.0 | 0 | 20 | 0 | 0 | 0.47 |
| ag2510C8700 | | | | 417.0 | 417.0 | 0 | 23 | 0 | 0 | 0.44 |
| ag2510C8800 | | | | 379.5 | 379.5 | 0 | 21 | 0 | 0 | 0.41 |
| ag2510C8900 | 370.0 | 370.0 | 370.0 | 370.0 | 347.0 | 1 | 24 | -1 | 0.56 | 0.39 |
| ag2510C9000 | 292.5 | 344.0 | 292.5 | 343.0 | 314.5 | 5 | 15 | -1 | 2.36 | 0.36 |
| ag2510C9100 | | | | 286.5 | 286.5 | 0 | 26 | 0 | 0 | 0.34 |
| ag2510C9200 | | | | 258.5 | 258.5 | 0 | 34 | 0 | 0 | 0.31 |
| ag2510C9300 | 273.5 | 273.5 | 273.5 | 273.5 | 235.0 | 1 | 53 | -1 | 0.41 | 0.29 |
| ag2510C9400 | 252.5 | 253.0 | 252.5 | 253.0 | 211.5 | 2 | 22 | -1 | 0.76 | 0.27 |
| ag2510C9500 | 234.5 | 234.5 | 234.5 | 234.5 | 191.0 | 2 | 23 | 1 | 0.70 | 0.25 |
| ag2510C9600 | 219.5 | 219.5 | 219.5 | 219.5 | 171.5 | 1 | 2 | 1 | 0.33 | 0.23 |
| ag2510C9700 | 203.0 | 203.0 | 203.0 | 203.0 | 154.5 | 1 | 1 | 1 | 0.30 | 0.21 |
| ag2510P6200 | 22.0 | 22.0 | 20.0 | 20.0 | 16.5 | 2 | 137 | 0 | 0.06 | -0.03 |
| ag2510P6300 | 20.0 | 22.5 | 20.0 | 22.5 | 21.0 | 10 | 103 | 2 | 0.32 | -0.04 |
| ag2510P6400 | | | | 26.5 | 26.5 | 0 | 54 | 0 | 0 | -0.04 |
| ag2510P6500 | 38.0 | 38.0 | 38.0 | 38.0 | 33.5 | 10 | 55 | 10 | 0.57 | -0.05 |
| ag2510P6600 | 40.0 | 44.5 | 38.5 | 42.0 | 41.5 | 45 | 55 | 12 | 2.78 | -0.06 |
| ag2510P6700 | 47.5 | 48.5 | 47.5 | 47.5 | 51.0 | 8 | 53 | 2 | 0.57 | -0.08 |
| ag2510P6800 | 57.0 | 58.5 | 57.0 | 58.0 | 62.0 | 15 | 46 | 8 | 1.30 | -0.09 |
| ag2510P6900 | 69.0 | 69.0 | 69.0 | 69.0 | 75.0 | 1 | 36 | 1 | 0.10 | -0.10 |
| ag2510P7000 | 82.5 | 82.5 | 82.5 | 82.5 | 90.0 | 1 | 40 | 0 | 0.12 | -0.12 |
| ag2510P7100 | 98.5 | 98.5 | 98.5 | 98.5 | 106.5 | 1 | 23 | 0 | 0.15 | -0.14 |
| ag2510P7200 | 116.0 | 116.0 | 107.0 | 107.0 | 126.5 | 5 | 26 | -1 | 0.86 | -0.16 |
| ag2510P7300 | 139.0 | 139.0 | 119.0 | 127.5 | 147.5 | 6 | 35 | 3 | 1.14 | -0.18 |
| ag2510P7400 | 161.0 | 161.0 | 161.0 | 161.0 | 171.5 | 1 | 19 | -1 | 0.24 | -0.20 |
| ag2510P7500 | | | | 198.5 | 198.5 | 0 | 19 | 0 | 0 | -0.23 |
| ag2510P7600 | | | | 227.0 | 227.0 | 0 | 9 | 0 | 0 | -0.25 |
| ag2510P7700 | | | | 259.5 | 259.5 | 0 | 8 | 0 | 0 | -0.28 |
| ag2510P7800 | | | | 293.5 | 293.5 | 0 | 3 | 0 | 0 | -0.30 |
| ag2510P7900 | | | | 332.5 | 332.5 | 0 | 4 | 0 | 0 | -0.33 |
| ag2510P8000 | | | | 372.0 | 372.0 | 0 | 3 | 0 | 0 | -0.36 |
| ag2510P8100 | | | | 416.5 | 416.5 | 0 | 7 | 0 | 0 | -0.39 |
| ag2510P8200 | | | | 462.0 | 462.0 | 0 | 7 | 0 | 0 | -0.41 |
| ag2510P8300 | | | | 512.5 | 512.5 | 0 | 8 | 0 | 0 | -0.44 |
| ag2510P8400 | | | | 564.0 | 564.0 | 0 | 4 | 0 | 0 | -0.47 |
| ag2510P8500 | | | | 619.5 | 619.5 | 0 | 5 | 0 | 0 | -0.50 |
| ag2510P8600 | | | | 676.5 | 676.5 | 0 | 4 | 0 | 0 | -0.53 |
| ag2510P8700 | | | | 738.0 | 738.0 | 0 | 4 | 0 | 0 | -0.55 |
| ag2510P8800 | | | | 800.0 | 800.0 | 0 | 3 | 0 | 0 | -0.58 |
| ag2510P8900 | | | | 866.5 | 866.5 | 0 | 3 | 0 | 0 | -0.61 |
| ag2510P9000 | | | | 934.0 | 934.0 | 0 | 1 | 0 | 0 | -0.63 |
| ag2510P9100 | | | | 1,005.5 | 1,005.5 | 0 | 1 | 0 | 0 | -0.66 |
| ag2510P9200 | | | | 1,077.0 | 1,077.0 | 0 | 0 | 0 | 0 | -0.68 |
| ag2510P9300 | | | | 1,152.5 | 1,152.5 | 0 | 0 | 0 | 0 | -0.70 |
| ag2510P9400 | | | | 1,229.0 | 1,229.0 | 0 | 0 | 0 | 0 | -0.73 |
| ag2510P9500 | | | | 1,308.0 | 1,308.0 | 0 | 0 | 0 | 0 | -0.75 |
| ag2510P9600 | 1,408.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,388.0 | 1 | 1 | 1 | 2.11 | -0.77 |
| ag2510P9700 | 1,491.0 | 1,491.0 | 1,491.0 | 1,491.0 | 1,470.5 | 1 | 1 | 1 | 2.24 | -0.79 |
| ag2512C6700 | | | | 1,773.0 | 1,773.0 | 0 | 0 | 0 | 0 | 0.89 |
| ag2512C6800 | | | | 1,689.0 | 1,689.0 | 0 | 0 | 0 | 0 | 0.88 |
| ag2512C6900 | | | | 1,606.0 | 1,606.0 | 0 | 0 | 0 | 0 | 0.86 |
| ag2512C7000 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 1,526.5 | 1 | 1 | 1 | 2.29 | 0.84 |
| ag2512C7100 | | | | 1,447.5 | 1,447.5 | 0 | 0 | 0 | 0 | 0.83 |
| ag2512C7200 | | | | 1,372.0 | 1,372.0 | 0 | 0 | 0 | 0 | 0.81 |
| ag2512C7300 | | | | 1,297.5 | 1,297.5 | 0 | 1 | 0 | 0 | 0.79 |
| ag2512C7400 | | | | 1,226.5 | 1,226.5 | 0 | 1 | 0 | 0 | 0.77 |
| ag2512C7500 | | | | 1,156.5 | 1,156.5 | 0 | 1 | 0 | 0 | 0.75 |
| ag2512C7600 | | | | 1,091.0 | 1,091.0 | 0 | 1 | 0 | 0 | 0.72 |
| ag2512C7700 | | | | 1,026.0 | 1,026.0 | 0 | 1 | 0 | 0 | 0.70 |
| ag2512C7800 | | | | 965.0 | 965.0 | 0 | 1 | 0 | 0 | 0.68 |
| ag2512C7900 | | | | 905.0 | 905.0 | 0 | 1 | 0 | 0 | 0.65 |
| ag2512C8000 | | | | 848.5 | 848.5 | 0 | 2 | 0 | 0 | 0.63 |
| ag2512C8100 | | | | 794.5 | 794.5 | 0 | 7 | 0 | 0 | 0.61 |
| ag2512C8200 | | | | 742.5 | 742.5 | 0 | 4 | 0 | 0 | 0.58 |
| ag2512C8300 | 668.5 | 683.0 | 668.5 | 683.0 | 694.0 | 3 | 6 | 2 | 3.04 | 0.56 |
| ag2512C8400 | 624.5 | 639.0 | 624.5 | 639.0 | 645.5 | 3 | 6 | 2 | 2.85 | 0.53 |
| ag2512C8500 | 583.5 | 596.0 | 583.5 | 596.0 | 602.5 | 2 | 9 | 2 | 1.77 | 0.51 |
| ag2512C8600 | 545.0 | 556.0 | 545.0 | 556.0 | 559.5 | 2 | 12 | 2 | 1.65 | 0.49 |
| ag2512C8700 | 509.0 | 519.0 | 509.0 | 519.0 | 520.5 | 2 | 7 | 2 | 1.54 | 0.46 |
| ag2512C8800 | 475.5 | 484.5 | 475.5 | 484.5 | 483.0 | 2 | 6 | 2 | 1.44 | 0.44 |
| ag2512C8900 | 453.0 | 453.0 | 453.0 | 453.0 | 447.0 | 1 | 11 | 1 | 0.68 | 0.42 |
| ag2512C9000 | | | | 414.5 | 414.5 | 0 | 9 | 0 | 0 | 0.40 |
| ag2512C9100 | | | | 382.5 | 382.5 | 0 | 14 | 0 | 0 | 0.37 |
| ag2512C9200 | | | | 354.0 | 354.0 | 0 | 21 | 0 | 0 | 0.35 |
| ag2512C9300 | | | | 326.5 | 326.5 | 0 | 19 | 0 | 0 | 0.33 |
| ag2512C9400 | 317.5 | 317.5 | 317.5 | 317.5 | 300.0 | 1 | 41 | -1 | 0.48 | 0.31 |
| ag2512C9500 | 293.5 | 312.0 | 290.0 | 303.0 | 277.0 | 24 | 981 | 5 | 11.00 | 0.29 |
| ag2512C9600 | | | | 254.0 | 254.0 | 0 | 4 | 0 | 0 | 0.28 |
| ag2512C9700 | | | | 233.5 | 233.5 | 0 | 13 | 0 | 0 | 0.26 |
| ag2512P6700 | 70.0 | 74.0 | 70.0 | 74.0 | 89.5 | 3 | 25 | 0 | 0.32 | -0.10 |
| ag2512P6800 | 87.5 | 87.5 | 81.0 | 81.0 | 105.5 | 7 | 22 | 5 | 0.89 | -0.12 |
| ag2512P6900 | 96.0 | 112.5 | 88.0 | 109.5 | 122.0 | 5 | 49 | 0 | 0.75 | -0.13 |
| ag2512P7000 | | | | 141.5 | 141.5 | 0 | 27 | 0 | 0 | -0.15 |
| ag2512P7100 | | | | 162.0 | 162.0 | 0 | 16 | 0 | 0 | -0.17 |
| ag2512P7200 | | | | 186.5 | 186.5 | 0 | 22 | 0 | 0 | -0.19 |
| ag2512P7300 | 223.0 | 223.0 | 223.0 | 223.0 | 211.0 | 1 | 36 | 1 | 0.33 | -0.21 |
| ag2512P7400 | 204.0 | 204.0 | 204.0 | 204.0 | 240.0 | 1 | 7 | 0 | 0.31 | -0.23 |
| ag2512P7500 | | | | 269.0 | 269.0 | 0 | 1 | 0 | 0 | -0.25 |
| ag2512P7600 | | | | 302.5 | 302.5 | 0 | 1 | 0 | 0 | -0.27 |
| ag2512P7700 | | | | 337.0 | 337.0 | 0 | 6 | 0 | 0 | -0.29 |
| ag2512P7800 | | | | 375.5 | 375.5 | 0 | 15 | 0 | 0 | -0.32 |
| ag2512P7900 | | | | 415.0 | 415.0 | 0 | 2 | 0 | 0 | -0.34 |
| ag2512P8000 | | | | 457.5 | 457.5 | 0 | 2 | 0 | 0 | -0.36 |
| ag2512P8100 | | | | 503.0 | 503.0 | 0 | 2 | 0 | 0 | -0.39 |
| ag2512P8200 | | | | 550.0 | 550.0 | 0 | 2 | 0 | 0 | -0.41 |
| ag2512P8300 | | | | 600.5 | 600.5 | 0 | 10 | 0 | 0 | -0.43 |
| ag2512P8400 | | | | 651.5 | 651.5 | 0 | 4 | 0 | 0 | -0.46 |
| ag2512P8500 | | | | 708.0 | 708.0 | 0 | 1 | 0 | 0 | -0.48 |
| ag2512P8600 | | | | 764.0 | 764.0 | 0 | 0 | 0 | 0 | -0.51 |
| ag2512P8700 | | | | 824.0 | 824.0 | 0 | 0 | 0 | 0 | -0.53 |
| ag2512P8800 | | | | 886.0 | 886.0 | 0 | 0 | 0 | 0 | -0.55 |
| ag2512P8900 | | | | 949.0 | 949.0 | 0 | 0 | 0 | 0 | -0.58 |
| ag2512P9000 | | | | 1,016.0 | 1,016.0 | 0 | 0 | 0 | 0 | -0.60 |
| ag2512P9100 | | | | 1,083.0 | 1,083.0 | 0 | 0 | 0 | 0 | -0.62 |
| ag2512P9200 | | | | 1,154.0 | 1,154.0 | 0 | 0 | 0 | 0 | -0.64 |
| ag2512P9300 | | | | 1,226.0 | 1,226.0 | 0 | 0 | 0 | 0 | -0.66 |
| ag2512P9400 | | | | 1,298.5 | 1,298.5 | 0 | 0 | 0 | 0 | -0.68 |
| ag2512P9500 | | | | 1,375.0 | 1,375.0 | 0 | 0 | 0 | 0 | -0.70 |
| ag2512P9600 | | | | 1,451.5 | 1,451.5 | 0 | 0 | 0 | 0 | -0.72 |
| ag2512P9700 | | | | 1,530.5 | 1,530.5 | 0 | 0 | 0 | 0 | -0.74 |
| ag2602C7100 | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | 1,512.5 | 1 | 1 | 1 | 2.25 | 0.81 |
| ag2602C7200 | | | | 1,438.0 | 1,438.0 | 0 | 0 | 0 | 0 | 0.79 |
| ag2602C7300 | | | | 1,366.5 | 1,366.5 | 0 | 0 | 0 | 0 | 0.78 |
| ag2602C7400 | | | | 1,296.5 | 1,296.5 | 0 | 0 | 0 | 0 | 0.76 |
| ag2602C7500 | | | | 1,229.0 | 1,229.0 | 0 | 2 | 0 | 0 | 0.74 |
| ag2602C7600 | | | | 1,164.0 | 1,164.0 | 0 | 1 | 0 | 0 | 0.72 |
| ag2602C7700 | | | | 1,100.0 | 1,100.0 | 0 | 0 | 0 | 0 | 0.70 |
| ag2602C7800 | | | | 1,041.0 | 1,041.0 | 0 | 0 | 0 | 0 | 0.67 |
| ag2602C7900 | | | | 981.5 | 981.5 | 0 | 0 | 0 | 0 | 0.65 |
| ag2602C8000 | | | | 926.0 | 926.0 | 0 | 0 | 0 | 0 | 0.63 |
| ag2602C8100 | | | | 872.5 | 872.5 | 0 | 0 | 0 | 0 | 0.61 |
| ag2602C8200 | | | | 820.0 | 820.0 | 0 | 0 | 0 | 0 | 0.59 |
| ag2602C8300 | | | | 772.0 | 772.0 | 0 | 0 | 0 | 0 | 0.57 |
| ag2602C8400 | | | | 724.0 | 724.0 | 0 | 0 | 0 | 0 | 0.54 |
| ag2602C8500 | | | | 680.0 | 680.0 | 0 | 0 | 0 | 0 | 0.52 |
| ag2602C8600 | | | | 637.5 | 637.5 | 0 | 0 | 0 | 0 | 0.50 |
| ag2602C8700 | | | | 596.0 | 596.0 | 0 | 0 | 0 | 0 | 0.48 |
| ag2602C8800 | | | | 558.5 | 558.5 | 0 | 0 | 0 | 0 | 0.46 |
| ag2602C8900 | | | | 521.5 | 521.5 | 0 | 0 | 0 | 0 | 0.44 |
| ag2602C9000 | | | | 487.0 | 487.0 | 0 | 0 | 0 | 0 | 0.42 |
| ag2602C9100 | | | | 455.0 | 455.0 | 0 | 0 | 0 | 0 | 0.40 |
| ag2602C9200 | 426.0 | 430.0 | 426.0 | 430.0 | 423.0 | 4 | 3 | 2 | 2.57 | 0.38 |
| ag2602C9300 | | | | 394.5 | 394.5 | 0 | 3 | 0 | 0 | 0.36 |
| ag2602C9400 | 379.0 | 382.5 | 377.0 | 377.0 | 367.5 | 10 | 10 | 5 | 5.69 | 0.34 |
| ag2602C9500 | | | | 340.5 | 340.5 | 0 | 7 | 0 | 0 | 0.32 |
| ag2602C9600 | | | | 317.0 | 317.0 | 0 | 7 | 0 | 0 | 0.31 |
| ag2602C9700 | 316.0 | 320.5 | 315.0 | 315.0 | 294.5 | 10 | 14 | 4 | 4.76 | 0.29 |
| ag2602C9800 | 281.0 | 303.5 | 281.0 | 301.0 | 272.0 | 4 | 14 | 3 | 1.78 | 0.27 |
| ag2602P7100 | 173.5 | 175.5 | 156.0 | 156.0 | 197.5 | 11 | 45 | 4 | 2.81 | -0.18 |
| ag2602P7200 | 196.0 | 197.5 | 196.0 | 197.5 | 222.5 | 2 | 33 | 1 | 0.59 | -0.20 |
| ag2602P7300 | | | | 250.0 | 250.0 | 0 | 42 | 0 | 0 | -0.22 |
| ag2602P7400 | | | | 279.5 | 279.5 | 0 | 21 | 0 | 0 | -0.24 |
| ag2602P7500 | | | | 311.0 | 311.0 | 0 | 13 | 0 | 0 | -0.26 |
| ag2602P7600 | | | | 345.5 | 345.5 | 0 | 6 | 0 | 0 | -0.28 |
| ag2602P7700 | | | | 380.5 | 380.5 | 0 | 8 | 0 | 0 | -0.30 |
| ag2602P7800 | | | | 420.5 | 420.5 | 0 | 7 | 0 | 0 | -0.32 |
| ag2602P7900 | | | | 460.5 | 460.5 | 0 | 6 | 0 | 0 | -0.34 |
| ag2602P8000 | | | | 504.0 | 504.0 | 0 | 5 | 0 | 0 | -0.36 |
| ag2602P8100 | | | | 549.5 | 549.5 | 0 | 7 | 0 | 0 | -0.38 |
| ag2602P8200 | | | | 596.5 | 596.5 | 0 | 0 | 0 | 0 | -0.40 |
| ag2602P8300 | | | | 647.5 | 647.5 | 0 | 0 | 0 | 0 | -0.43 |
| ag2602P8400 | | | | 698.5 | 698.5 | 0 | 0 | 0 | 0 | -0.45 |
| ag2602P8500 | | | | 753.5 | 753.5 | 0 | 0 | 0 | 0 | -0.47 |
| ag2602P8600 | | | | 810.0 | 810.0 | 0 | 0 | 0 | 0 | -0.49 |
| ag2602P8700 | | | | 867.5 | 867.5 | 0 | 0 | 0 | 0 | -0.51 |
| ag2602P8800 | | | | 929.0 | 929.0 | 0 | 0 | 0 | 0 | -0.53 |
| ag2602P8900 | | | | 991.0 | 991.0 | 0 | 0 | 0 | 0 | -0.55 |
| ag2602P9000 | | | | 1,055.5 | 1,055.5 | 0 | 0 | 0 | 0 | -0.57 |
| ag2602P9100 | | | | 1,123.0 | 1,123.0 | 0 | 1 | 0 | 0 | -0.59 |
| ag2602P9200 | | | | 1,190.0 | 1,190.0 | 0 | 1 | 0 | 0 | -0.61 |
| ag2602P9300 | | | | 1,260.5 | 1,260.5 | 0 | 1 | 0 | 0 | -0.63 |
| ag2602P9400 | | | | 1,333.0 | 1,333.0 | 0 | 0 | 0 | 0 | -0.65 |
| ag2602P9500 | | | | 1,405.0 | 1,405.0 | 0 | 1 | 0 | 0 | -0.67 |
| ag2602P9600 | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | 1,481.0 | 1 | 2 | 1 | 2.23 | -0.69 |
| ag2602P9700 | 1,566.0 | 1,566.0 | 1,566.0 | 1,566.0 | 1,557.5 | 1 | 2 | 1 | 2.35 | -0.70 |
| ag2602P9800 | 1,646.5 | 1,646.5 | 1,646.5 | 1,646.5 | 1,634.0 | 1 | 2 | 1 | 2.47 | -0.72 |
| 小计 | | 370,038 | 369,379 | 7,902 | 31,914.98 | |
打印