合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   697.60  700.00  697.60  699.13  4.63      0.67%   699.13      16.00   
Au99.99   696.00  701.35  695.00  700.80  5.40      0.78%   699.81      8643.04 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    696.00  701.40  690.00  701.27  4.89      0.70%   699.00      16.60   
iAu99.99  696.90  700.80  652.82  700.18  5.66      0.81%   698.99      429.44  
Au(T+D)   695.70  700.99  694.00  699.84  4.70      0.68%   698.30      47612.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  695.50  700.99  694.30  700.45  5.47      0.79%   699.07      8521.80 
Pt99.95   239.58  241.95  239.00  241.71  1.98      0.83%   240.75      368.00  
Ag99.99   8370.00 8370.00 8370.00 8370.00 255.00    3.14%   8370.00     1230.00 
Ag(T+D)   8328.00 8357.00 8254.00 8345.00 23.00     0.28%   8322.00     401274.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  696.90  700.70  696.90  700.30  5.80      0.84%   699.80      15.40   
NYAuTN12  700.20  703.65  700.10  703.20  4.55      0.65%   702.35      4.20    
PGC30g    698.29  704.50  698.29  700.37  0.37      0.05%   700.37      0.24