上海期货交易所04月16日白银收盘行情
发布时间：2025年04月16日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,160 | 8,238 | 8,113 | 8,227 | 8,182 | 15,589 | 191,346.26 | 12,509 | 850 |
| 2506 | 8,158 | 8,246 | 8,120 | 8,233 | 8,180 | 666,713 | 8,180,595.06 | 345,538 | 6,170 |
| 2507 | 8,173 | 8,258 | 8,136 | 8,246 | 8,190 | 27,517 | 338,049.03 | 29,467 | 1,801 |
| 2508 | 8,181 | 8,266 | 8,143 | 8,251 | 8,201 | 230,363 | 2,834,122.08 | 178,848 | 5,826 |
| 2509 | 8,181 | 8,276 | 8,155 | 8,266 | 8,223 | 16,919 | 208,709.46 | 30,005 | 69 |
| 2510 | 8,196 | 8,286 | 8,163 | 8,274 | 8,225 | 41,079 | 506,860.53 | 78,583 | -413 |
| 2511 | 8,210 | 8,298 | 8,179 | 8,281 | 8,247 | 3,912 | 48,396.00 | 24,471 | -39 |
| 2512 | 8,211 | 8,305 | 8,184 | 8,290 | 8,251 | 20,188 | 249,868.58 | 93,871 | 534 |
| 2601 | 8,231 | 8,319 | 8,199 | 8,303 | 8,264 | 2,115 | 26,218.46 | 22,637 | 2 |
| 2602 | 8,236 | 8,331 | 8,209 | 8,320 | 8,280 | 6,036 | 74,969.26 | 45,120 | -141 |
| 2603 | 8,244 | 8,359 | 8,221 | 8,334 | 8,300 | 3,398 | 42,308.41 | 22,848 | -713 |
| 2604 | 8,168 | 8,342 | 8,168 | 8,340 | 8,299 | 294 | 3,660.06 | 93 | 93 |
| 小计 | | 1,034,123 | 12,705,103.20 | 883,990 | 14,039 |
打印