上海期货交易所04月17日白银收盘行情
发布时间：2025年04月17日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,276 | 8,276 | 8,103 | 8,156 | 8,193 | 18,423 | 226,427.71 | 12,837 | 328 |
| 2506 | 8,271 | 8,280 | 8,108 | 8,161 | 8,209 | 997,086 | 12,278,555.81 | 347,060 | 1,522 |
| 2507 | 8,300 | 8,300 | 8,125 | 8,176 | 8,204 | 42,304 | 520,607.03 | 29,872 | 405 |
| 2508 | 8,300 | 8,301 | 8,132 | 8,182 | 8,230 | 299,550 | 3,698,126.78 | 182,498 | 3,650 |
| 2509 | 8,309 | 8,312 | 8,144 | 8,196 | 8,235 | 23,356 | 288,536.19 | 30,490 | 485 |
| 2510 | 8,348 | 8,348 | 8,152 | 8,205 | 8,245 | 64,769 | 801,109.58 | 81,841 | 3,258 |
| 2511 | 8,331 | 8,335 | 8,167 | 8,215 | 8,256 | 3,753 | 46,481.50 | 24,480 | 9 |
| 2512 | 8,333 | 8,344 | 8,174 | 8,224 | 8,258 | 34,695 | 429,804.81 | 94,121 | 250 |
| 2601 | 8,344 | 8,355 | 8,190 | 8,240 | 8,277 | 3,345 | 41,530.57 | 22,608 | -29 |
| 2602 | 8,366 | 8,370 | 8,196 | 8,252 | 8,289 | 7,840 | 97,479.97 | 45,241 | 121 |
| 2603 | 8,369 | 8,379 | 8,218 | 8,271 | 8,311 | 3,254 | 40,569.51 | 23,104 | 256 |
| 2604 | 8,380 | 8,390 | 8,232 | 8,283 | 8,328 | 1,681 | 20,999.25 | 1,182 | 1,089 |
| 小计 | | 1,500,056 | 18,490,228.72 | 895,334 | 11,344 |
打印