上海期货交易所04月17日黄金期权收盘行情

发布时间：2025年04月17日 15:25

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2505C568				220.12	220.12	0	1	0	0	1.00
au2505C576				212.12	212.12	0	0	0	0	1.00
au2505C584				204.12	204.12	0	0	0	0	1.00
au2505C592				196.12	196.12	0	0	0	0	1.00
au2505C600				188.12	188.12	0	0	0	0	1.00
au2505C608				180.12	180.12	0	0	0	0	1.00
au2505C616				172.12	172.12	0	2	0	0	1.00
au2505C624				164.12	164.12	0	0	0	0	1.00
au2505C632				156.12	156.12	0	0	0	0	1.00
au2505C640				148.12	148.12	0	5	0	0	1.00
au2505C648				140.12	140.12	0	0	0	0	1.00
au2505C656				132.12	132.12	0	0	0	0	1.00
au2505C664				124.12	124.12	0	0	0	0	1.00
au2505C672				116.12	116.12	0	3	0	0	1.00
au2505C680				108.12	108.12	0	22	-7	0	1.00
au2505C688				100.12	100.12	0	4	0	0	1.00
au2505C696				92.14	92.14	0	5	0	0	1.00
au2505C704	89.14	89.14	89.14	89.14	84.18	1	27	0	8.91	0.99
au2505C712	70.56	70.56	70.56	70.56	76.28	1	47	0	7.06	0.99
au2505C720	66.24	69.96	65.04	69.96	68.44	6	76	-3	40.24	0.98
au2505C728	54.70	62.00	54.70	60.76	60.72	42	156	-14	248.80	0.96
au2505C736	46.02	56.96	45.00	54.36	53.22	37	168	-19	185.17	0.93
au2505C744	39.70	52.40	38.72	45.60	45.96	59	183	-36	256.80	0.90
au2505C752	30.98	45.00	30.98	38.64	39.04	131	219	-46	508.37	0.85
au2505C760	25.36	38.24	24.36	31.50	32.60	175	181	-47	542.91	0.79
au2505C768	18.96	31.04	18.60	24.60	26.66	267	225	-95	648.82	0.72
au2505C776	14.50	25.14	12.98	18.66	21.38	532	438	-127	977.61	0.64
au2505C784	10.50	19.60	9.60	13.52	16.74	1,301	322	-80	1,711.89	0.55
au2505C792	7.10	14.80	6.66	9.54	12.82	1,734	448	202	1,713.91	0.47
au2505C800	5.52	11.00	4.60	6.76	9.56	6,981	892	95	5,085.01	0.38
au2505C808	3.60	8.16	3.20	4.72	6.96	1,666	429	262	900.72	0.30
au2505C816	2.70	6.00	2.24	3.36	4.92	775	512	18	300.75	0.23
au2505C824	2.00	4.40	1.60	2.42	3.40	1,160	481	79	330.92	0.18
au2505C832	1.40	3.40	1.20	1.84	2.26	387	261	82	79.93	0.13
au2505C840	16.64	16.64	0.24	1.46	1.48	857	727	-14	124.94	0.09
au2505C848	0.90	2.00	0.66	1.10	0.92	3,433	1,652	146	431.29	0.06
au2505C856	0.64	1.54	0.40	0.72	0.58	361	608	14	30.97	0.04
au2505C864	0.48	1.20	0.42	0.56	0.34	195	230	11	12.35	0.03
au2505C872	0.40	0.96	0.40	0.48	0.20	93	46	-5	5.22	0.02
au2505C880	0.38	0.70	0.22	0.36	0.10	3,356	1,813	127	135.91	0.01
au2505C888	0.26	0.48	0.20	0.28	0.06	1,201	405	-48	32.70	0.01
au2505C896	0.26	0.40	0.18	0.24	0.02	134	46	46	3.48	0.00
au2505C904	0.30	0.36	0.14	0.22	0.02	495	136	136	10.41	0.00
au2505P568	0.06	0.12	0.04	0.08	0.02	381	1,573	132	3.17	0
au2505P576	0.10	0.10	0.06	0.10	0.02	22	213	14	0.19	0
au2505P584	0.04	0.12	0.04	0.06	0.02	48	86	6	0.34	0
au2505P592	0.04	0.48	0.04	0.14	0.02	47	48	24	1.61	0
au2505P600	0.10	0.14	0.06	0.10	0.02	171	932	5	1.57	-0.00
au2505P608	0.10	0.14	0.10	0.12	0.02	18	141	16	0.21	-0.00
au2505P616	0.10	0.14	0.06	0.12	0.02	99	84	29	1.09	-0.00
au2505P624	0.02	0.14	0.02	0.12	0.02	31	88	16	0.32	-0.00
au2505P632	0.10	0.16	0.08	0.12	0.02	32	148	21	0.36	-0.00
au2505P640	0.08	0.16	0.08	0.12	0.02	179	344	59	2.39	-0.00
au2505P648	0.16	0.26	0.12	0.18	0.02	36	151	22	0.59	-0.00
au2505P656	0.16	0.20	0.14	0.14	0.02	62	257	9	1.04	-0.00
au2505P664	0.10	0.24	0.10	0.24	0.02	127	427	10	1.96	-0.00
au2505P672	0.12	0.30	0.12	0.22	0.02	184	457	29	3.43	-0.00
au2505P680	0.18	0.36	0.16	0.26	0.02	441	1,167	57	10.64	-0.00
au2505P688	0.24	0.56	0.16	0.36	0.02	371	406	30	11.60	-0.00
au2505P696	0.26	0.50	0.22	0.40	0.02	391	725	-12	12.57	-0.00
au2505P704	0.36	0.68	0.32	0.58	0.08	1,998	2,130	341	92.33	-0.01
au2505P712	0.46	1.00	0.40	0.70	0.16	478	540	-13	29.04	-0.01
au2505P720	0.66	1.18	0.52	0.92	0.34	832	908	-54	67.12	-0.02
au2505P728	0.70	1.28	0.70	1.20	0.62	1,804	975	-71	176.08	-0.04
au2505P736	0.84	1.66	0.84	1.50	1.10	845	517	6	103.31	-0.07
au2505P744	1.50	2.18	1.50	2.04	1.84	1,783	826	111	317.74	-0.10
au2505P752	2.00	2.78	1.74	2.56	2.94	2,321	695	-16	548.99	-0.15
au2505P760	3.18	3.96	2.86	3.48	4.48	4,062	1,254	508	1,371.89	-0.21
au2505P768	5.04	5.96	3.86	4.56	6.54	2,457	773	335	1,166.20	-0.28
au2505P776	7.70	9.00	5.64	6.58	9.26	2,757	735	396	1,924.17	-0.36
au2505P784	11.60	13.12	7.88	9.40	12.62	1,079	327	279	1,047.74	-0.45
au2505P792	17.06	17.06	10.62	13.42	16.70	462	144	137	613.01	-0.53
au2505P800	24.00	24.00	14.32	17.82	21.44	47	21	21	86.83	-0.62
au2505P808	30.46	30.46	20.42	24.52	26.82	28	20	20	63.93	-0.70
au2505P816				32.80	32.80	0	0	0	0	-0.77
au2505P824				39.26	39.26	0	0	0	0	-0.82
au2505P832				46.14	46.14	0	0	0	0	-0.87
au2505P840				53.34	53.34	0	0	0	0	-0.91
au2505P848				60.80	60.80	0	0	0	0	-0.94
au2505P856				68.44	68.44	0	0	0	0	-0.96
au2505P864				76.20	76.20	0	0	0	0	-0.97
au2505P872				84.06	84.06	0	0	0	0	-0.98
au2505P880				91.98	91.98	0	0	0	0	-0.99
au2505P888				99.92	99.92	0	0	0	0	-0.99
au2505P896				107.90	107.90	0	0	0	0	-1.00
au2505P904				115.88	115.88	0	0	0	0	-1.00
au2506C472				316.72	316.72	0	11	-5	0	1.00
au2506C480				308.72	308.72	0	0	0	0	1.00
au2506C488	301.64	301.64	301.64	301.64	300.72	1	1	0	30.16	1.00
au2506C496				292.72	292.72	0	34	0	0	1.00
au2506C504				284.72	284.72	0	0	0	0	1.00
au2506C512				276.72	276.72	0	0	0	0	1.00
au2506C520				268.72	268.72	0	1	0	0	1.00
au2506C528				260.72	260.72	0	1	0	0	1.00
au2506C536				252.72	252.72	0	2	0	0	1.00
au2506C544				244.72	244.72	0	1	0	0	1.00
au2506C552				236.72	236.72	0	2	0	0	1.00
au2506C560				228.72	228.72	0	11	-1	0	1.00
au2506C568				220.72	220.72	0	61	0	0	1.00
au2506C576	210.00	210.00	207.00	207.00	212.72	2	195	0	41.70	1.00
au2506C584				204.72	204.72	0	83	0	0	1.00
au2506C592				196.72	196.72	0	31	0	0	1.00
au2506C600				188.72	188.72	0	59	0	0	1.00
au2506C608	180.00	180.00	175.06	175.06	180.72	2	49	0	35.51	1.00
au2506C616				172.74	172.74	0	327	0	0	1.00
au2506C624				164.78	164.78	0	337	-1	0	1.00
au2506C632				156.84	156.84	0	315	0	0	0.99
au2506C640	150.36	152.00	150.36	152.00	148.94	2	484	0	30.24	0.99
au2506C648	136.30	136.30	136.30	136.30	141.08	1	180	0	13.63	0.98
au2506C656	129.20	140.76	129.20	135.02	133.28	37	497	-1	481.78	0.98
au2506C664				125.54	125.54	0	243	0	0	0.97
au2506C672				117.90	117.90	0	101	0	0	0.96
au2506C680	106.50	120.74	106.40	111.20	110.36	591	671	-211	6,589.96	0.95
au2506C688	99.50	107.76	99.50	103.76	102.96	116	688	-41	1,234.46	0.93
au2506C696	92.00	103.00	91.40	95.62	95.70	23	509	-15	225.90	0.91
au2506C704	86.00	95.00	83.34	88.00	88.62	25	705	-18	226.22	0.89
au2506C712	75.50	85.00	73.50	81.00	81.74	20	487	-10	158.55	0.87
au2506C720	69.14	81.26	67.12	75.20	75.08	117	1,078	-41	865.70	0.84
au2506C728	61.74	74.22	60.20	68.60	68.62	155	522	-7	1,024.25	0.81
au2506C736	54.58	67.60	53.48	60.84	62.50	527	881	117	3,155.79	0.78
au2506C744	49.00	61.00	47.28	54.62	56.66	429	1,069	-21	2,440.79	0.75
au2506C752	43.84	55.08	41.16	48.32	51.12	472	1,500	-14	2,233.54	0.71
au2506C760	38.00	49.30	36.20	42.84	45.88	699	1,234	-140	2,894.93	0.67
au2506C768	33.02	44.00	31.50	37.50	40.92	931	1,479	-108	3,376.51	0.63
au2506C776	29.00	38.70	27.36	32.94	36.42	1,010	1,083	-36	3,239.34	0.59
au2506C784	25.58	34.80	23.58	28.64	32.22	3,435	1,938	-55	9,634.24	0.54
au2506C792	22.30	30.78	20.50	25.10	28.34	3,699	1,427	-196	9,485.01	0.50
au2506C800	20.00	27.20	17.52	21.50	24.76	17,517	4,250	-227	38,574.44	0.46
au2506C808	16.58	24.02	15.20	18.82	21.58	2,889	977	320	5,639.37	0.42
au2506C816	14.60	21.10	13.06	16.24	18.70	1,899	1,349	113	3,267.12	0.38
au2506C824	12.36	18.72	11.24	14.22	16.10	1,449	871	42	2,187.88	0.34
au2506C832	10.94	16.56	9.88	12.30	13.76	3,199	2,610	-77	4,122.76	0.30
au2506C840	9.40	14.50	8.52	10.84	11.76	1,273	1,672	-182	1,403.08	0.27
au2506C848	9.00	12.88	7.46	9.20	9.98	15,244	6,494	-680	14,950.20	0.24
au2506C856	7.52	11.26	6.42	8.06	8.38	1,935	1,836	49	1,674.93	0.21
au2506C864	6.42	10.14	5.58	7.00	7.04	1,457	776	176	1,114.88	0.18
au2506C872	5.18	8.74	4.96	6.10	5.90	617	509	70	411.70	0.16
au2506C880	5.32	7.92	4.18	5.40	4.88	8,412	3,344	10	4,943.53	0.13
au2506C888	4.84	7.08	3.80	4.80	4.02	1,294	726	243	663.77	0.11
au2506C896	4.00	6.30	3.20	4.22	3.32	4,993	1,943	192	2,282.83	0.10
au2506C904	3.00	5.72	2.88	3.78	2.70	5,069	1,246	1,246	2,171.12	0.08
au2506P472	0.32	0.42	0.30	0.38	0.02	752	1,854	172	27.80	-0.00
au2506P480	0.34	0.38	0.30	0.34	0.02	107	397	51	3.72	-0.00
au2506P488	0.34	0.40	0.30	0.32	0.02	75	282	25	2.62	-0.00
au2506P496	0.36	0.42	0.30	0.40	0.02	33	414	-8	1.22	-0.00
au2506P504	0.36	0.44	0.30	0.38	0.02	33	280	-15	1.19	-0.00
au2506P512	0.42	0.44	0.32	0.42	0.02	9	460	-6	0.34	-0.00
au2506P520	0.38	0.48	0.32	0.46	0.02	61	485	-4	2.48	-0.00
au2506P528	0.32	0.58	0.32	0.58	0.02	23	814	-5	0.98	-0.00
au2506P536	0.60	0.60	0.22	0.40	0.02	64	563	1	2.27	-0.00
au2506P544	0.44	0.54	0.32	0.44	0.02	28	374	-2	1.26	-0.00
au2506P552	0.42	0.52	0.40	0.46	0.02	12	336	0	0.58	-0.00
au2506P560	0.42	0.58	0.42	0.48	0.02	14	560	0	0.69	-0.00
au2506P568	0.50	0.60	0.46	0.56	0.02	12	247	-2	0.62	-0.00
au2506P576	0.56	0.72	0.48	0.58	0.02	46	289	-2	2.42	-0.00
au2506P584	0.54	0.62	0.28	0.62	0.02	20	339	1	1.05	-0.00
au2506P592	0.58	0.80	0.58	0.70	0.02	54	693	20	3.49	-0.00
au2506P600	0.72	0.96	0.72	0.92	0.02	3,268	6,823	599	277.50	-0.00
au2506P608	0.70	0.96	0.70	0.92	0.06	289	837	38	24.29	-0.00
au2506P616	0.74	1.02	0.66	0.98	0.08	274	1,334	29	23.62	-0.00
au2506P624	0.76	1.08	0.74	1.06	0.14	288	1,584	49	27.16	-0.01
au2506P632	0.98	1.20	0.82	1.18	0.22	468	2,072	48	48.93	-0.01
au2506P640	0.90	1.34	0.90	1.32	0.32	685	2,723	6	80.83	-0.01
au2506P648	1.12	1.48	1.00	1.48	0.46	343	1,944	38	43.88	-0.02
au2506P656	1.28	1.70	1.10	1.70	0.68	665	2,115	57	91.89	-0.02
au2506P664	1.60	1.92	1.28	1.90	0.94	1,288	2,328	153	202.40	-0.03
au2506P672	1.60	2.22	1.56	2.22	1.30	899	2,184	91	169.28	-0.04
au2506P680	1.96	2.68	1.96	2.68	1.74	3,561	5,371	271	832.50	-0.05
au2506P688	2.12	3.02	2.12	3.02	2.34	934	2,317	64	239.13	-0.07
au2506P696	2.66	3.50	2.58	3.50	3.08	817	1,701	51	250.53	-0.09
au2506P704	3.10	4.34	3.10	4.30	4.00	6,846	6,605	1,356	2,649.24	-0.11
au2506P712	4.00	5.00	3.56	5.00	5.12	1,346	1,610	68	589.59	-0.13
au2506P720	4.90	5.80	4.76	5.66	6.44	2,740	2,499	530	1,443.85	-0.16
au2506P728	5.98	6.94	5.62	6.48	7.98	974	1,230	113	605.93	-0.19
au2506P736	8.30	8.30	7.00	7.90	9.84	1,368	1,075	114	1,040.74	-0.22
au2506P744	9.50	10.08	8.52	9.56	12.00	1,778	1,172	39	1,658.83	-0.25
au2506P752	11.80	12.26	10.34	11.34	14.44	1,542	1,142	141	1,750.76	-0.29
au2506P760	14.20	14.98	12.56	13.88	17.18	4,609	1,895	607	6,361.68	-0.33
au2506P768	17.60	18.40	15.02	18.40	20.24	1,199	696	137	2,001.06	-0.37
au2506P776	21.00	21.98	18.12	19.30	23.70	1,384	493	200	2,786.06	-0.41
au2506P784	25.94	26.30	21.74	23.42	27.50	1,776	390	225	4,245.45	-0.46
au2506P792	30.14	30.68	25.54	27.74	31.62	1,141	404	330	3,146.68	-0.50
au2506P800	35.42	35.42	30.00	32.42	36.02	356	214	141	1,152.79	-0.54
au2506P808	40.10	41.20	34.82	37.50	40.82	64	42	15	239.83	-0.58
au2506P816	46.50	46.50	40.48	42.32	45.96	24	21	5	103.34	-0.62
au2506P824	52.32	52.92	45.76	48.68	51.34	28	19	16	140.95	-0.66
au2506P832	58.78	59.24	51.52	55.00	56.98	39	22	19	217.84	-0.70
au2506P840				62.98	62.98	0	3	0	0	-0.73
au2506P848				69.18	69.18	0	0	0	0	-0.76
au2506P856	80.00	80.00	80.00	80.00	75.58	2	4	-1	16.00	-0.79
au2506P864				82.24	82.24	0	0	0	0	-0.82
au2506P872				89.08	89.08	0	1	0	0	-0.84
au2506P880				96.04	96.04	0	0	0	0	-0.87
au2506P888				103.20	103.20	0	0	0	0	-0.88
au2506P896				110.48	110.48	0	0	0	0	-0.90
au2506P904	122.50	124.00	122.50	124.00	117.86	2	2	2	24.65	-0.92
au2508C504				285.76	285.76	0	1	0	0	1.00
au2508C512				277.76	277.76	0	1	0	0	1.00
au2508C520				269.76	269.76	0	1	0	0	1.00
au2508C528				261.76	261.76	0	0	0	0	1.00
au2508C536				253.76	253.76	0	1	0	0	1.00
au2508C544				245.76	245.76	0	1	0	0	1.00
au2508C552				237.76	237.76	0	1	0	0	1.00
au2508C560				229.76	229.76	0	1	0	0	1.00
au2508C568				221.76	221.76	0	0	0	0	1.00
au2508C576				213.76	213.76	0	2	0	0	1.00
au2508C584				205.80	205.80	0	49	0	0	1.00
au2508C592				197.88	197.88	0	159	0	0	0.99
au2508C600				189.98	189.98	0	107	0	0	0.99
au2508C608				182.14	182.14	0	18	0	0	0.98
au2508C616				174.34	174.34	0	85	0	0	0.98
au2508C624	166.54	166.54	163.46	163.46	166.60	2	318	0	33.00	0.97
au2508C632				158.94	158.94	0	217	0	0	0.96
au2508C640				151.36	151.36	0	310	0	0	0.96
au2508C648				143.86	143.86	0	106	0	0	0.95
au2508C656	140.00	140.30	138.00	138.00	136.48	15	239	-15	208.06	0.93
au2508C664	125.00	128.58	125.00	128.58	129.24	3	222	-3	37.86	0.92
au2508C672				122.08	122.08	0	357	0	0	0.91
au2508C680	112.00	115.76	112.00	115.76	115.10	3	1,318	-2	34.29	0.89
au2508C688	114.00	114.00	106.56	110.72	108.30	10	491	-9	112.45	0.87
au2508C696	92.48	103.00	92.48	101.42	101.62	11	373	-7	107.70	0.85
au2508C704	88.50	99.08	88.46	94.76	95.20	40	656	-13	374.86	0.83
au2508C712	82.64	92.82	82.64	86.52	88.94	41	130	-13	358.34	0.81
au2508C720	75.60	87.50	75.60	81.80	82.86	88	638	-16	714.49	0.78
au2508C728	69.96	80.26	67.74	75.50	77.08	74	328	-19	541.85	0.76
au2508C736	64.00	74.38	63.50	67.50	71.44	53	203	-14	364.79	0.73
au2508C744	58.72	69.42	57.24	64.34	66.12	56	566	2	358.91	0.70
au2508C752	53.18	64.20	52.28	59.42	61.02	37	213	-4	213.18	0.67
au2508C760	49.30	58.60	47.80	54.00	56.14	120	297	-22	640.61	0.64
au2508C768	45.00	54.00	43.04	49.00	51.58	99	245	-29	473.45	0.61
au2508C776	40.48	50.20	40.08	45.40	47.16	124	140	-11	541.87	0.58
au2508C784	38.00	46.28	35.68	40.90	43.14	331	435	5	1,321.30	0.55
au2508C792	34.60	42.32	32.40	37.86	39.26	204	183	33	765.75	0.52
au2508C800	30.54	39.08	30.00	33.56	35.70	273	371	18	950.03	0.48
au2508C808	28.00	35.62	28.00	31.22	32.36	74	204	11	230.65	0.45
au2508C816	25.02	32.60	24.86	28.70	29.24	161	201	25	463.17	0.42
au2508C824	23.68	30.50	23.56	26.84	26.38	129	301	32	351.45	0.39
au2508C832	21.38	28.02	21.18	25.00	23.68	116	769	51	298.75	0.37
au2508C840	19.80	25.08	19.80	22.42	21.30	100	153	-8	221.22	0.34
au2508C848	19.34	24.02	18.00	20.72	19.00	543	1,003	-27	1,150.93	0.31
au2508C856	17.82	22.04	16.48	19.04	17.00	89	120	21	168.85	0.29
au2508C864	16.20	19.70	15.28	16.96	15.08	79	125	-19	135.28	0.26
au2508C872	14.34	18.80	13.94	16.10	13.44	110	66	10	173.92	0.24
au2508C880	13.80	17.54	12.92	15.08	11.86	300	198	64	448.72	0.22
au2508C888	12.74	16.10	11.90	13.04	10.54	335	129	90	466.92	0.20
au2508C896	13.28	15.00	11.08	13.82	9.24	53	64	16	70.86	0.18
au2508C904	11.10	14.00	9.80	12.48	8.16	221	181	181	271.53	0.16
au2508P504	0.90	1.00	0.76	0.86	0.02	85	310	3	7.26	-0.00
au2508P512	1.00	1.00	0.66	0.76	0.02	19	477	2	1.58	-0.00
au2508P520	0.70	1.12	0.70	0.86	0.02	37	243	-4	3.37	-0.00
au2508P528	0.78	0.92	0.78	0.90	0.02	13	258	0	1.15	-0.00
au2508P536	0.82	1.00	0.82	1.00	0.02	8	361	0	0.72	-0.00
au2508P544	0.70	0.98	0.70	0.98	0.04	6	254	3	0.51	-0.00
au2508P552	0.90	1.14	0.90	1.14	0.06	20	198	5	1.93	-0.00
au2508P560	0.66	1.18	0.66	1.12	0.08	35	199	10	3.40	-0.00
au2508P568	0.96	1.48	0.94	1.10	0.12	48	378	-2	5.21	-0.00
au2508P576	1.64	1.64	1.18	1.40	0.18	106	271	-23	13.42	-0.01
au2508P584	1.12	1.66	0.88	1.46	0.26	32	167	4	3.64	-0.01
au2508P592	0.92	1.40	0.92	1.40	0.36	50	314	-6	6.27	-0.01
au2508P600	1.30	1.68	1.30	1.66	0.50	103	1,249	0	15.59	-0.01
au2508P608	1.30	1.66	1.30	1.66	0.68	40	553	-3	6.02	-0.02
au2508P616	1.42	1.70	1.42	1.64	0.90	23	622	-7	3.71	-0.02
au2508P624	1.56	2.26	1.56	2.22	1.16	9	406	-1	1.63	-0.03
au2508P632	1.92	1.92	1.92	1.92	1.50	1	486	0	0.19	-0.04
au2508P640	2.24	3.10	2.04	3.10	1.94	25	198	-3	5.77	-0.04
au2508P648	2.50	2.76	2.40	2.76	2.42	25	139	-7	6.38	-0.05
au2508P656	2.76	3.02	2.66	2.80	3.04	15	368	4	4.21	-0.07
au2508P664	3.32	3.64	2.96	3.48	3.78	196	462	67	62.06	-0.08
au2508P672	3.88	4.12	3.50	4.04	4.62	196	801	30	73.81	-0.09
au2508P680	4.50	4.84	4.16	4.78	5.64	364	1,258	-24	162.21	-0.11
au2508P688	5.12	5.64	4.88	5.40	6.82	113	639	1	57.61	-0.13
au2508P696	6.38	6.58	5.78	6.36	8.12	241	481	68	145.88	-0.15
au2508P704	7.78	8.02	6.94	7.60	9.68	292	550	36	216.24	-0.17
au2508P712	9.04	9.24	8.22	8.80	11.40	230	364	-4	198.84	-0.19
au2508P720	10.54	11.00	9.62	10.44	13.30	330	519	54	331.95	-0.22
au2508P728	12.62	12.94	11.48	12.18	15.50	107	329	6	129.72	-0.24
au2508P736	14.92	15.10	13.40	14.10	17.84	52	281	-13	73.53	-0.27
au2508P744	17.28	18.12	15.88	16.52	20.50	142	240	-10	237.99	-0.30
au2508P752	20.16	21.12	18.48	19.30	23.38	93	257	11	181.41	-0.33
au2508P760	24.06	24.38	21.44	22.42	26.46	162	161	-9	367.68	-0.36
au2508P768	27.70	28.24	25.10	25.70	29.90	69	153	-12	186.03	-0.39
au2508P776	31.34	32.42	28.22	29.64	33.44	157	200	29	477.24	-0.42
au2508P784	35.86	37.44	32.38	33.68	37.40	312	242	164	1,061.39	-0.45
au2508P792	40.70	41.26	36.30	38.50	41.50	131	110	59	495.83	-0.48
au2508P800	44.94	44.94	40.80	43.02	45.92	21	52	17	89.27	-0.51
au2508P808	49.58	50.08	45.86	48.28	50.54	13	37	9	62.22	-0.54
au2508P816	56.36	56.36	53.56	53.62	55.40	16	38	14	87.04	-0.57
au2508P824	62.08	63.56	56.92	60.14	60.52	38	35	35	231.70	-0.60
au2508P832	68.92	69.60	62.40	65.98	65.80	27	26	26	180.49	-0.63
au2508P840				71.38	71.38	0	0	0	0	-0.66
au2508P848				77.06	77.06	0	0	0	0	-0.69
au2508P856				83.04	83.04	0	1	0	0	-0.71
au2508P864				89.10	89.10	0	0	0	0	-0.74
au2508P872				95.44	95.44	0	0	0	0	-0.76
au2508P880				101.84	101.84	0	0	0	0	-0.78
au2508P888				108.48	108.48	0	1	0	0	-0.80
au2508P896				115.18	115.18	0	0	0	0	-0.82
au2508P904				122.08	122.08	0	0	0	0	-0.84
au2510C568				223.18	223.18	0	1	0	0	0.99
au2510C576				215.26	215.26	0	0	0	0	0.99
au2510C584	210.52	210.52	210.52	210.52	207.38	1	10	0	21.05	0.99
au2510C592				199.54	199.54	0	0	0	0	0.98
au2510C600	194.92	194.92	194.92	194.92	191.78	1	3	0	19.49	0.98
au2510C608				184.08	184.08	0	0	0	0	0.97
au2510C616	179.50	179.50	179.50	179.50	176.42	1	5	0	17.95	0.96
au2510C624	171.86	171.86	171.86	171.86	168.88	1	1	0	17.19	0.95
au2510C632				161.40	161.40	0	0	0	0	0.95
au2510C640				154.04	154.04	0	2	0	0	0.93
au2510C648				146.80	146.80	0	3	0	0	0.92
au2510C656				139.62	139.62	0	22	0	0	0.91
au2510C664				132.66	132.66	0	14	0	0	0.90
au2510C672				125.76	125.76	0	153	0	0	0.88
au2510C680				119.08	119.08	0	284	0	0	0.86
au2510C688				112.54	112.54	0	24	0	0	0.84
au2510C696				106.14	106.14	0	20	0	0	0.83
au2510C704	91.08	97.00	90.56	97.00	99.98	3	82	-1	27.86	0.80
au2510C712	85.68	93.82	85.68	93.82	93.94	3	116	-1	26.52	0.78
au2510C720	80.34	90.02	79.48	87.04	88.20	125	342	80	1,057.59	0.76
au2510C728	79.78	88.18	78.48	81.60	82.52	71	100	39	581.26	0.74
au2510C736	70.62	77.78	70.62	76.48	77.22	99	140	65	749.32	0.71
au2510C744	71.38	76.66	67.80	70.88	71.98	133	144	91	958.76	0.69
au2510C752	67.26	67.26	66.68	66.68	67.12	3	49	2	20.06	0.66
au2510C760	56.30	65.60	56.30	65.60	62.32	4	71	0	24.38	0.63
au2510C768	55.00	62.56	55.00	55.90	57.90	12	50	-3	70.37	0.61
au2510C776	46.78	59.30	46.78	52.02	53.54	15	64	3	78.13	0.58
au2510C784	43.72	53.34	43.40	47.18	49.58	37	83	-4	177.43	0.55
au2510C792	39.84	50.54	39.84	44.52	45.66	45	77	8	195.96	0.52
au2510C800	36.98	46.40	36.98	42.86	42.12	85	200	-1	365.12	0.50
au2510C808	34.00	42.32	34.00	38.44	38.62	23	87	0	86.86	0.47
au2510C816	32.10	38.80	32.10	36.90	35.54	29	46	-3	102.45	0.44
au2510C824	29.56	37.50	29.02	34.78	32.44	27	83	-1	90.48	0.42
au2510C832	27.76	34.96	27.72	31.88	29.74	39	87	3	121.29	0.39
au2510C840	26.26	31.68	26.26	28.76	27.08	46	93	-1	135.93	0.37
au2510C848	23.90	30.50	23.78	26.60	24.72	99	420	17	263.97	0.34
au2510C856	22.50	27.84	22.00	25.18	22.44	47	88	-1	112.29	0.32
au2510C864	20.82	24.60	20.66	23.16	20.38	43	55	3	96.50	0.30
au2510C872	19.76	24.00	19.76	21.42	18.48	49	26	-19	107.24	0.28
au2510C880	17.98	21.74	17.98	20.84	16.66	26	30	1	50.07	0.26
au2510C888	17.18	21.62	16.80	20.00	15.10	56	26	26	106.83	0.24
au2510C896	20.98	20.98	20.62	20.62	13.52	3	9	3	6.22	0.22
au2510C904	14.96	18.76	14.96	18.50	12.24	7	6	6	11.53	0.20
au2510C912	15.16	15.60	15.16	15.60	10.96	3	3	3	4.64	0.18
au2510P568	1.74	2.00	1.56	1.78	0.40	30	68	2	5.33	-0.01
au2510P576	1.72	1.96	1.68	1.96	0.52	15	62	6	2.75	-0.01
au2510P584	1.90	2.16	1.82	2.04	0.70	16	72	8	3.17	-0.02
au2510P592	1.78	2.34	1.78	2.10	0.88	18	46	8	3.81	-0.02
au2510P600	2.12	2.52	2.12	2.38	1.16	18	103	12	4.25	-0.02
au2510P608	2.28	2.94	2.28	2.56	1.46	13	59	1	3.33	-0.03
au2510P616	2.58	2.94	2.58	2.84	1.82	8	82	0	2.23	-0.04
au2510P624	2.98	3.22	2.98	3.14	2.30	4	163	1	1.25	-0.05
au2510P632	3.38	4.82	3.38	4.42	2.82	8	64	4	3.13	-0.05
au2510P640	3.86	3.86	3.86	3.86	3.44	1	73	-1	0.39	-0.06
au2510P648	4.56	4.56	4.56	4.56	4.20	1	64	-1	0.46	-0.08
au2510P656	4.62	4.62	4.62	4.62	5.00	1	64	-1	0.46	-0.09
au2510P664	5.40	6.22	5.32	5.62	6.04	113	116	-3	64.91	-0.10
au2510P672	6.26	7.16	6.20	6.42	7.12	58	173	-17	39.01	-0.12
au2510P680	7.14	8.26	7.00	7.56	8.42	66	105	-2	50.43	-0.13
au2510P688	8.38	9.50	8.22	8.72	9.84	52	88	9	45.57	-0.15
au2510P696	9.30	10.94	9.30	9.80	11.44	90	89	29	89.72	-0.17
au2510P704	10.72	12.50	10.72	11.46	13.24	130	110	56	147.52	-0.19
au2510P712	12.42	13.42	12.42	13.42	15.16	9	73	5	11.67	-0.21
au2510P720	14.34	15.50	14.34	14.92	17.40	29	193	10	42.77	-0.24
au2510P728	17.18	18.88	15.82	17.50	19.68	17	129	13	30.22	-0.26
au2510P736	20.32	20.86	19.58	20.86	22.36	10	191	4	20.10	-0.28
au2510P744	22.46	23.08	22.46	22.60	25.08	4	102	0	9.07	-0.31
au2510P752	25.44	25.58	25.44	25.58	28.18	4	66	0	10.20	-0.34
au2510P760	29.06	29.20	27.86	28.42	31.34	7	39	0	20.05	-0.36
au2510P768	32.38	33.62	31.08	31.86	34.88	39	124	-5	127.34	-0.39
au2510P776	36.06	36.06	36.00	36.00	38.48	2	24	1	7.21	-0.42
au2510P784	41.70	41.70	39.92	39.92	42.46	8	37	0	32.83	-0.44
au2510P792	44.50	44.70	43.94	44.60	46.50	58	64	41	258.02	-0.47
au2510P800				50.94	50.94	0	20	0	0	-0.50
au2510P808	54.26	54.26	54.26	54.26	55.40	2	22	2	10.85	-0.53
au2510P816	61.50	61.50	58.56	58.56	60.26	10	23	10	60.11	-0.55
au2510P824	64.80	65.84	64.80	65.84	65.14	6	19	6	39.22	-0.58
au2510P832	73.72	73.72	69.92	71.48	70.40	17	17	17	122.14	-0.60
au2510P840				75.70	75.70	0	1	0	0	-0.63
au2510P848				81.30	81.30	0	0	0	0	-0.65
au2510P856				87.00	87.00	0	1	0	0	-0.68
au2510P864				92.90	92.90	0	0	0	0	-0.70
au2510P872				98.96	98.96	0	0	0	0	-0.72
au2510P880				105.12	105.12	0	0	0	0	-0.74
au2510P888				111.52	111.52	0	0	0	0	-0.76
au2510P896				117.92	117.92	0	0	0	0	-0.78
au2510P904				124.60	124.60	0	0	0	0	-0.80
au2510P912				131.30	131.30	0	0	0	0	-0.81
au2512C568	220.72	220.72	220.72	220.72	224.68	1	4	1	22.07	0.98
au2512C576				216.92	216.92	0	0	0	0	0.98
au2512C584				209.24	209.24	0	1	0	0	0.97
au2512C592				201.58	201.58	0	1	0	0	0.96
au2512C600				194.04	194.04	0	3	0	0	0.96
au2512C608				186.56	186.56	0	2	0	0	0.95
au2512C616				179.20	179.20	0	2	0	0	0.94
au2512C624				171.90	171.90	0	2	0	0	0.93
au2512C632				164.74	164.74	0	2	0	0	0.92
au2512C640				157.68	157.68	0	2	0	0	0.91
au2512C648				150.74	150.74	0	3	0	0	0.89
au2512C656				143.94	143.94	0	1	0	0	0.88
au2512C664				137.28	137.28	0	1	0	0	0.86
au2512C672				130.74	130.74	0	1	0	0	0.85
au2512C680				124.38	124.38	0	6	0	0	0.83
au2512C688				118.16	118.16	0	5	0	0	0.81
au2512C696				112.16	112.16	0	1	0	0	0.80
au2512C704	97.36	101.44	97.36	101.44	106.24	3	7	0	30.50	0.78
au2512C712	91.16	91.16	91.16	91.16	100.60	1	8	1	9.12	0.76
au2512C720	85.22	85.22	85.22	85.22	95.02	1	4	1	8.52	0.74
au2512C728	79.58	79.58	79.58	79.58	89.78	1	17	1	7.96	0.71
au2512C736	74.44	74.44	74.44	74.44	84.54	2	10	0	15.90	0.69
au2512C744	69.38	69.38	69.38	69.38	79.68	3	14	1	20.81	0.67
au2512C752	64.48	68.82	63.70	68.82	74.88	5	13	3	32.69	0.65
au2512C760	60.00	64.52	60.00	64.02	70.36	9	19	8	56.57	0.62
au2512C768	56.00	63.78	56.00	63.58	65.98	8	9	-5	48.71	0.60
au2512C776	52.10	52.38	52.10	52.38	61.76	3	26	0	15.69	0.58
au2512C784	48.66	48.84	48.66	48.84	57.84	3	25	1	15.53	0.55
au2512C792	45.18	50.00	45.18	50.00	53.92	4	46	1	18.86	0.53
au2512C800	42.12	46.66	42.12	46.06	50.42	35	83	21	157.82	0.51
au2512C808	37.20	39.24	37.20	39.22	46.94	5	21	2	19.34	0.49
au2512C816	36.22	36.66	36.22	36.66	43.70	2	24	2	7.29	0.46
au2512C824	34.28	34.28	34.28	34.28	40.66	1	27	1	3.43	0.44
au2512C832	32.16	37.70	32.16	36.06	37.62	5	31	2	17.89	0.42
au2512C840	30.20	32.70	30.20	31.22	35.00	5	20	1	15.66	0.40
au2512C848	28.34	31.60	28.34	31.60	32.38	4	39	3	12.15	0.38
au2512C856	26.00	28.80	26.00	28.04	29.94	9	128	-3	25.33	0.36
au2512C864	25.14	31.74	23.82	31.74	27.72	8	32	0	21.16	0.34
au2512C872	23.00	27.82	23.00	26.50	25.50	10	51	-1	25.95	0.32
au2512C880	20.94	25.00	20.94	24.86	23.58	9	14	1	21.39	0.30
au2512C888	21.00	23.46	20.10	23.46	21.70	18	32	2	39.26	0.28
au2512C896	20.12	24.08	20.12	21.96	19.90	4	15	2	8.64	0.26
au2512C904	20.92	21.02	20.70	20.70	18.36	5	2	2	10.46	0.25
au2512C912	18.00	26.28	18.00	21.34	16.82	20	18	18	42.20	0.23
au2512P568	3.80	3.80	2.66	2.84	1.14	40	151	13	11.48	-0.02
au2512P576	4.12	4.12	2.58	2.90	1.40	42	112	-3	12.14	-0.03
au2512P584	2.80	3.22	2.68	3.10	1.76	39	50	1	11.54	-0.03
au2512P592	3.16	3.38	2.90	3.26	2.12	23	29	-5	7.42	-0.04
au2512P600	3.22	4.00	3.22	3.64	2.60	12	33	-1	4.36	-0.04
au2512P608	3.42	4.22	3.42	3.74	3.12	16	15	-2	6.13	-0.05
au2512P616	3.80	4.40	3.80	4.08	3.76	16	22	-3	6.71	-0.06
au2512P624	4.16	4.80	4.10	4.46	4.48	16	18	3	7.23	-0.07
au2512P632	5.00	5.30	4.64	5.00	5.30	13	17	3	6.53	-0.08
au2512P640	5.14	5.96	5.14	5.54	6.22	7	26	0	3.98	-0.09
au2512P648	5.80	6.72	5.80	6.24	7.28	7	14	-2	4.41	-0.10
au2512P656	6.46	7.52	6.46	6.74	8.44	9	37	3	6.43	-0.12
au2512P664	7.26	8.00	7.26	8.00	9.76	6	15	1	4.65	-0.13
au2512P672	8.26	9.34	8.26	9.34	11.20	6	20	5	5.40	-0.15
au2512P680	9.36	10.66	9.36	10.66	12.80	12	30	5	12.05	-0.16
au2512P688	10.62	11.94	10.62	11.94	14.54	10	20	6	11.49	-0.18
au2512P696	12.74	13.16	12.46	12.70	16.48	6	15	4	7.61	-0.20
au2512P704	13.74	40.00	13.74	40.00	18.54	22	14	6	42.36	-0.22
au2512P712	15.42	16.52	15.42	16.00	20.86	6	15	2	9.62	-0.24
au2512P720	17.64	18.68	17.64	18.16	23.22	3	7	0	5.45	-0.26
au2512P728	20.00	22.04	20.00	22.04	25.94	3	14	1	6.26	-0.28
au2512P736	22.68	24.12	22.68	24.12	28.64	4	42	1	9.28	-0.30
au2512P744	25.58	25.58	25.58	25.58	31.74	1	25	0	2.56	-0.32
au2512P752	30.76	30.76	30.76	30.76	34.88	1	49	0	3.08	-0.35
au2512P760	32.46	32.88	32.46	32.88	38.30	2	3	-1	6.53	-0.37
au2512P768	36.28	36.72	34.54	35.08	41.88	22	22	17	77.10	-0.39
au2512P776	40.40	40.40	38.54	39.30	45.62	11	12	5	43.02	-0.42
au2512P784	44.80	44.80	44.80	44.80	49.64	1	7	-1	4.48	-0.44
au2512P792	49.52	49.52	49.52	49.52	53.66	1	4	-1	4.95	-0.46
au2512P800	54.42	54.42	54.42	54.42	58.10	1	5	-1	5.44	-0.49
au2512P808	59.60	59.60	59.60	59.60	62.58	1	5	-1	5.96	-0.51
au2512P816	65.00	65.00	65.00	65.00	67.28	1	5	-1	6.50	-0.53
au2512P824	70.58	71.12	70.58	71.12	72.18	2	9	0	14.17	-0.55
au2512P832	76.40	76.96	76.40	76.96	77.10	2	7	0	15.34	-0.58
au2512P840	82.44	83.60	80.20	80.20	82.42	4	6	2	32.92	-0.60
au2512P848	89.04	89.62	86.14	86.14	87.76	3	5	3	26.48	-0.62
au2512P856	95.26	95.26	95.26	95.26	93.28	1	2	1	9.53	-0.64
au2512P864	101.52	101.52	101.52	101.52	99.00	1	1	1	10.15	-0.66
au2512P872				104.72	104.72	0	0	0	0	-0.68
au2512P880				110.74	110.74	0	0	0	0	-0.70
au2512P888				116.84	116.84	0	0	0	0	-0.71
au2512P896				122.98	122.98	0	0	0	0	-0.73
au2512P904				129.40	129.40	0	0	0	0	-0.75
au2512P912				135.82	135.82	0	0	0	0	-0.77
au2602C608				187.78	187.78	0	0	0	0	0.94
au2602C616				180.52	180.52	0	0	0	0	0.93
au2602C624				173.36	173.36	0	0	0	0	0.92
au2602C632				166.30	166.30	0	0	0	0	0.91
au2602C640				159.38	159.38	0	1	0	0	0.89
au2602C648				152.58	152.58	1	3	-1	15.26	0.88
au2602C656				145.92	145.92	0	1	0	0	0.87
au2602C664				139.36	139.36	0	1	0	0	0.85
au2602C672				133.02	133.02	0	0	0	0	0.84
au2602C680				126.72	126.72	0	0	0	0	0.82
au2602C688				120.72	120.72	0	0	0	0	0.80
au2602C696	106.08	106.08	106.08	106.08	114.72	1	2	0	10.61	0.79
au2602C704				109.06	109.06	0	1	0	0	0.77
au2602C712				103.44	103.44	0	1	0	0	0.75
au2602C720				98.06	98.06	0	0	0	0	0.73
au2602C728				92.84	92.84	0	3	0	0	0.71
au2602C736				87.76	87.76	0	1	0	0	0.69
au2602C744				82.96	82.96	0	1	0	0	0.66
au2602C752				78.16	78.16	0	1	0	0	0.64
au2602C760				73.76	73.76	0	2	0	0	0.62
au2602C768				69.42	69.42	0	3	0	0	0.60
au2602C776				65.26	65.26	0	2	0	0	0.58
au2602C784				61.36	61.36	0	3	0	0	0.56
au2602C792				57.46	57.46	0	5	0	0	0.53
au2602C800				53.96	53.96	0	18	0	0	0.51
au2602C808				50.50	50.50	0	11	0	0	0.49
au2602C816	40.24	52.00	40.24	46.00	47.18	17	27	8	80.74	0.47
au2602C824	37.74	37.74	37.74	37.74	44.16	1	18	1	3.77	0.45
au2602C832	41.00	41.00	38.06	38.06	41.14	2	23	1	7.91	0.43
au2602C840				38.40	38.40	0	25	0	0	0.41
au2602C848				35.80	35.80	0	14	0	0	0.39
au2602C856				33.20	33.20	0	30	0	0	0.37
au2602C864				30.94	30.94	0	16	0	0	0.35
au2602C872	27.70	27.70	27.70	27.70	28.74	2	15	-1	5.64	0.33
au2602C880	26.56	26.56	26.56	26.56	26.58	1	15	0	2.66	0.31
au2602C888	28.98	28.98	20.14	26.40	24.72	12	52	7	30.81	0.30
au2602C896	28.00	28.00	23.30	25.08	22.88	35	34	17	89.07	0.28
au2602C904	26.98	26.98	21.28	22.54	21.10	12	4	4	27.80	0.26
au2602C912				19.58	19.58	0	0	0	0	0.25
au2602P608	3.90	5.12	3.90	4.56	4.06	14	50	5	6.42	-0.06
au2602P616	4.46	4.82	4.46	4.82	4.80	3	26	-1	1.37	-0.07
au2602P624	6.98	6.98	5.56	5.56	5.64	2	30	0	1.25	-0.08
au2602P632				6.56	6.56	0	17	0	0	-0.09
au2602P640	6.40	6.70	6.30	6.70	7.62	3	27	-1	1.94	-0.10
au2602P648				8.78	8.78	0	9	0	0	-0.11
au2602P656	7.80	7.92	7.80	7.88	10.10	5	8	3	3.94	-0.13
au2602P664	9.00	9.00	8.80	8.80	11.50	2	6	1	1.78	-0.14
au2602P672	2.68	9.50	0.28	9.20	13.12	6	7	3	2.62	-0.16
au2602P680	11.16	11.16	11.16	11.16	14.78	1	6	1	1.12	-0.17
au2602P688				16.72	16.72	0	3	0	0	-0.19
au2602P696	14.06	14.06	14.06	14.06	18.68	1	5	-1	1.41	-0.21
au2602P704				20.96	20.96	0	9	0	0	-0.23
au2602P712				23.28	23.28	0	10	0	0	-0.25
au2602P720				25.86	25.86	0	12	0	0	-0.27
au2602P728				28.58	28.58	0	55	0	0	-0.29
au2602P736				31.42	31.42	0	7	0	0	-0.31
au2602P744				34.56	34.56	0	9	0	0	-0.33
au2602P752				37.72	37.72	0	3	0	0	-0.35
au2602P760				41.24	41.24	0	1	0	0	-0.37
au2602P768				44.82	44.82	0	0	0	0	-0.39
au2602P776				48.60	48.60	0	0	0	0	-0.41
au2602P784				52.64	52.64	0	0	0	0	-0.44
au2602P792				56.66	56.66	0	0	0	0	-0.46
au2602P800				61.10	61.10	0	0	0	0	-0.48
au2602P808				65.58	65.58	0	0	0	0	-0.50
au2602P816				70.18	70.18	0	0	0	0	-0.52
au2602P824				75.10	75.10	0	0	0	0	-0.54
au2602P832				80.02	80.02	0	0	0	0	-0.56
au2602P840				85.20	85.20	0	0	0	0	-0.58
au2602P848				90.54	90.54	0	0	0	0	-0.60
au2602P856				95.88	95.88	0	0	0	0	-0.62
au2602P864				101.56	101.56	0	0	0	0	-0.64
au2602P872				107.30	107.30	0	0	0	0	-0.66
au2602P880				113.06	113.06	0	0	0	0	-0.68
au2602P888				119.16	119.16	0	0	0	0	-0.70
au2602P896				125.24	125.24	0	0	0	0	-0.71
au2602P904				131.42	131.42	0	0	0	0	-0.73
au2602P912				137.84	137.84	0	0	0	0	-0.75
小计						181,428	171,179	10,972	211,641.44

相关资讯: