上海期货交易所04月18日黄金收盘行情
发布时间:2025年04月18日 15:45
交割月份今开盘最高价最低价收盘价结算参考价成交手成交额持仓手/变化
商品名称:黄金
2505787.70790.54777.16789.74785.042,353184,719.981,212-112
2506788.10791.90778.14791.02785.44595,90546,805,722.08196,309-1,329
2507788.28792.38777.26791.46786.8823018,098.601107
2508789.80792.88779.00792.06786.74112,5958,858,347.35124,5481,360
2510790.76793.94780.62792.96787.8825,4832,007,754.6144,9782,045
2512791.58794.80781.46793.86789.3822,6541,788,282.1042,6471,682
2602792.00796.28782.90795.24791.704,261337,346.139,744363
2604795.20798.18784.52797.02792.263,035240,453.404,47728
efp787.72787.7230
小计766,51660,240,724.24424,0254,044
相关资讯: