上海期货交易所04月18日白银收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,145 | 8,177 | 8,065 | 8,147 | 8,130 | 16,511 | 201,368.44 | 13,598 | 761 |
| 2506 | 8,170 | 8,187 | 8,072 | 8,160 | 8,134 | 746,753 | 9,111,162.98 | 343,393 | -3,667 |
| 2507 | 8,183 | 8,199 | 8,086 | 8,173 | 8,149 | 18,424 | 225,223.04 | 29,999 | 127 |
| 2508 | 8,190 | 8,207 | 8,094 | 8,179 | 8,155 | 219,896 | 2,690,113.57 | 184,702 | 2,204 |
| 2509 | 8,203 | 8,218 | 8,108 | 8,191 | 8,166 | 14,565 | 178,420.95 | 30,303 | -187 |
| 2510 | 8,212 | 8,227 | 8,114 | 8,201 | 8,176 | 45,215 | 554,520.11 | 82,461 | 620 |
| 2511 | 8,221 | 8,237 | 8,130 | 8,218 | 8,190 | 2,222 | 27,300.29 | 24,413 | -67 |
| 2512 | 8,228 | 8,248 | 8,136 | 8,220 | 8,201 | 16,600 | 204,206.26 | 95,095 | 974 |
| 2601 | 8,246 | 8,263 | 8,151 | 8,235 | 8,209 | 1,689 | 20,798.88 | 22,635 | 27 |
| 2602 | 8,258 | 8,281 | 8,166 | 8,242 | 8,239 | 9,598 | 118,626.48 | 47,426 | 2,185 |
| 2603 | 8,271 | 8,288 | 8,180 | 8,260 | 8,256 | 4,426 | 54,818.09 | 24,150 | 1,046 |
| 2604 | 8,300 | 8,300 | 8,193 | 8,281 | 8,282 | 6,953 | 86,384.60 | 4,886 | 3,704 |
| 小计 | | 1,102,852 | 13,472,943.70 | 903,061 | 7,727 |
打印