上海期货交易所04月18日黄金期权收盘行情
发布时间:2025年04月18日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2505C568217.04217.0401001.00
au2505C576209.04209.0400001.00
au2505C584201.04201.0400001.00
au2505C592193.04193.0400001.00
au2505C600185.04185.0400001.00
au2505C608177.04177.0400001.00
au2505C616169.04169.0402001.00
au2505C624161.04161.0400001.00
au2505C632153.04153.0400001.00
au2505C640145.04145.0405001.00
au2505C648137.04137.0400001.00
au2505C656129.04129.0400001.00
au2505C664121.04121.0400001.00
au2505C672113.04113.0403001.00
au2505C680108.00108.00107.20107.20105.04169-13172.101.00
au2505C68897.0497.0404001.00
au2505C69689.0489.0405001.00
au2505C70481.0681.06027001.00
au2505C71273.1273.12146-17.310.99
au2505C72067.0069.6867.0069.6865.24571-534.030.98
au2505C72860.0060.0056.2656.2657.467149-740.430.97
au2505C73643.0048.4443.0048.4449.8634164-4155.280.94
au2505C74445.4045.8036.0045.5842.5247177-6199.030.90
au2505C75238.1039.0028.0039.0035.5470201-18235.640.85
au2505C76030.9631.1821.9431.0029.08119176-5330.650.79
au2505C76824.3024.4016.5823.0623.20101221-4215.670.71
au2505C77618.1818.2211.3017.6418.00192416-22294.690.62
au2505C78413.0413.146.9812.3413.581,781361391,791.810.52
au2505C7929.209.284.628.129.942,154463151,494.640.42
au2505C8006.046.803.025.507.048,1751,3514593,894.310.33
au2505C8084.124.541.823.544.821,734650221538.270.25
au2505C8162.983.241.302.523.2091255038188.740.18
au2505C8242.002.340.901.782.041,508437-44220.670.13
au2505C8321.121.740.521.201.24659258-370.200.08
au2505C8400.841.380.540.940.74627632-9553.940.05
au2505C8480.981.120.360.620.422,6851,848196163.210.03
au2505C8560.580.660.220.400.224086191115.220.02
au2505C8640.500.500.180.400.12160242124.790.01
au2505C8720.200.420.140.220.0610538-82.820.01
au2505C8800.360.400.140.180.022,1552,17936649.690.00
au2505C8880.200.280.100.120.02377398-76.330.00
au2505C8960.220.280.100.100.027169231.220.00
au2505C9040.180.280.080.100.02241155193.370.00
au2505C9120.160.200.100.100.026543431.030.00
au2505C9200.060.280.060.100.024591711715.220.00
au2505P5680.060.080.040.060.023211,594211.900
au2505P5760.040.080.040.080.028122180.440
au2505P5840.080.080.040.060.021396100.100
au2505P5920.080.120.040.060.022862140.240
au2505P6000.080.140.040.060.023861,018863.210
au2505P6080.060.100.060.100.021214980.110
au2505P6160.100.120.060.100.0238112280.38-0.00
au2505P6240.060.060.060.060.021078-100.06-0.00
au2505P6320.080.080.060.060.026145-30.04-0.00
au2505P6400.100.140.060.060.02132323-211.28-0.00
au2505P6480.120.160.060.120.0290180291.06-0.00
au2505P6560.140.180.080.100.0235248-90.45-0.00
au2505P6640.180.240.080.100.02125409-182.00-0.00
au2505P6720.200.300.100.100.0225546694.37-0.00
au2505P6800.260.360.100.120.021,0441,2467919.91-0.00
au2505P6880.400.420.100.140.02288451456.84-0.00
au2505P6960.420.520.140.160.02296681-448.57-0.00
au2505P7040.480.660.180.220.043,8372,486356164.45-0.00
au2505P7120.640.880.240.280.105716339328.27-0.01
au2505P7200.881.080.340.380.201,0359686071.49-0.02
au2505P7281.101.300.440.480.441,8451,253278176.90-0.03
au2505P7361.361.620.540.560.821,08858467122.74-0.06
au2505P7441.702.120.760.821.482,34286943376.03-0.10
au2505P7522.502.861.001.082.521,857816121385.05-0.15
au2505P7603.384.121.421.584.046,4851,4712171,893.89-0.21
au2505P7684.566.182.162.266.162,832762-111,192.56-0.29
au2505P7766.589.423.563.668.964,4249422072,781.27-0.38
au2505P7849.4013.586.046.4212.541,6644301031,586.54-0.48
au2505P79214.8619.009.8610.0216.9041321773563.43-0.58
au2505P80021.5024.4615.6015.6022.002620-154.33-0.67
au2505P80825.0829.0021.2221.2227.761017-327.05-0.75
au2505P81632.7432.7432.1232.6234.1465519.43-0.82
au2505P82440.9840.980000-0.87
au2505P83248.2048.200000-0.91
au2505P84055.7055.700000-0.95
au2505P84863.3663.360000-0.97
au2505P85671.1871.180000-0.98
au2505P86479.0679.060000-0.99
au2505P87287.0087.000000-0.99
au2505P88094.9894.980000-1.00
au2505P888102.96102.960000-1.00
au2505P896110.96110.960000-1.00
au2505P904118.96118.960000-1.00
au2505P912126.96126.960000-1.00
au2505P920134.96134.960000-1.00
au2506C472313.44313.44011001.00
au2506C480305.44305.4400001.00
au2506C488297.44297.4401001.00
au2506C496289.44289.44034001.00
au2506C504281.44281.4400001.00
au2506C512273.44273.4400001.00
au2506C520265.44265.4401001.00
au2506C528257.44257.4401001.00
au2506C536249.44249.4402001.00
au2506C544241.44241.4401001.00
au2506C552233.44233.4402001.00
au2506C560225.44225.44011001.00
au2506C568217.44217.44061001.00
au2506C576209.44209.440195001.00
au2506C584196.64196.64195.24195.24201.44974-9176.251.00
au2506C592187.80187.80187.80187.80193.44131018.781.00
au2506C600185.44185.44059001.00
au2506C608177.44177.44049001.00
au2506C616169.46169.460327001.00
au2506C624161.52161.520336-100.99
au2506C632148.00161.08148.00159.24153.587313-2109.810.99
au2506C640135.46151.58135.46151.58145.7012482-2177.340.99
au2506C648127.48143.58127.48143.58137.8691800126.380.98
au2506C656132.08135.58129.50135.58130.10204970267.110.97
au2506C664127.00127.58127.00127.58122.403243038.160.96
au2506C672114.80114.800101000.95
au2506C680108.50108.50106.50107.76107.3051662-9549.780.94
au2506C688103.60104.0097.90104.0099.9429679-9298.190.92
au2506C69693.0098.5087.8698.5092.7214500-9129.540.91
au2506C70486.8890.8080.9490.8085.7219692-13158.950.88
au2506C71279.6679.6672.6278.5278.948479-860.280.86
au2506C72074.1675.9264.8075.9272.38421,077-1295.220.83
au2506C72864.7267.3457.4866.6266.0649515-7300.310.80
au2506C73659.8462.3451.9462.3460.00117818-63673.050.77
au2506C74453.5055.8444.8055.8454.244161,052-172,138.850.73
au2506C75248.1249.3039.5049.3048.863351,497-31,472.940.69
au2506C76042.2643.8434.7443.8443.782941,168-661,162.270.65
au2506C76837.3437.5629.2637.5439.003681,421-581,260.850.61
au2506C77632.1434.1225.4633.8034.548771,050-332,586.600.57
au2506C78428.0029.9621.8628.5030.482,1121,984465,409.500.53
au2506C79224.3026.0018.7825.5026.782,4551,507805,579.530.48
au2506C80021.9622.6816.0622.0023.3810,5074,251120,575.000.44
au2506C80818.1219.7613.9819.3620.261,7681,058813,040.070.40
au2506C81616.1817.2412.0416.9217.521,0891,417681,624.550.36
au2506C82413.8015.0010.4214.6215.081,011902311,287.540.32
au2506C83211.9813.029.1612.7412.887622,65646849.920.29
au2506C84010.6214.787.8211.1010.906491,72048638.920.25
au2506C8489.1010.046.889.689.268,7146,7032097,498.100.22
au2506C8567.488.645.948.347.789611,8404717.380.20
au2506C8647.127.585.227.386.4853780024351.830.17
au2506C8726.286.684.686.405.423685167209.240.15
au2506C8805.405.964.065.804.504,7003,160-1842,410.440.13
au2506C8884.965.243.685.083.68616716-10279.220.11
au2506C8964.224.783.204.403.021,9241,863-80774.100.09
au2506C9043.804.242.943.902.483,6581,4121661,330.870.08
au2506C9123.404.002.603.481.98190707063.300.06
au2506C9203.003.382.243.181.622,568846846747.250.05
au2506P4720.340.400.200.280.021,0891,8681433.64-0.00
au2506P4800.320.380.260.280.02113428313.52-0.00
au2506P4880.280.400.260.260.0291311292.90-0.00
au2506P4960.480.480.320.340.0226436220.89-0.00
au2506P5040.620.620.320.320.0233302221.22-0.00
au2506P5120.360.360.360.360.02646550.22-0.00
au2506P5200.480.480.340.440.0215479-60.61-0.00
au2506P5280.440.480.320.320.0226804-101.02-0.00
au2506P5360.420.460.340.340.026456302.51-0.00
au2506P5440.480.500.380.500.026371-30.27-0.00
au2506P5520.580.580.380.380.02233600.10-0.00
au2506P5600.460.560.400.520.0252588282.71-0.00
au2506P5680.580.680.540.540.021324920.83-0.00
au2506P5760.620.700.480.660.0257282-73.18-0.00
au2506P5840.720.720.720.720.021034890.72-0.00
au2506P5920.800.800.640.640.022970072.06-0.00
au2506P6000.921.000.780.800.043,3577,121298299.23-0.00
au2506P6080.921.000.820.820.062528491223.09-0.00
au2506P6160.961.120.840.900.101671,334016.36-0.00
au2506P6241.061.220.921.000.162381,583-125.36-0.01
au2506P6321.181.341.021.060.245882,030-4268.13-0.01
au2506P6401.241.461.141.160.368162,75229106.03-0.01
au2506P6481.581.641.261.320.544421,9561263.47-0.02
au2506P6561.681.881.441.540.764012,1291464.51-0.03
au2506P6641.922.141.521.661.065642,34113103.55-0.03
au2506P6722.102.401.821.921.467442,27692153.76-0.05
au2506P6802.682.982.302.401.963,5605,659288933.41-0.06
au2506P6882.963.342.542.642.601,0352,428111300.35-0.07
au2506P6963.503.942.923.143.381,0941,919218361.76-0.09
au2506P7044.104.803.623.784.389,1667,5069013,772.89-0.12
au2506P7124.745.344.024.185.581,1861,808198541.46-0.14
au2506P7205.866.284.744.927.022,2212,565661,185.67-0.17
au2506P7286.507.405.525.788.687761,29262497.80-0.20
au2506P7367.848.826.707.0010.628651,14368673.29-0.23
au2506P7449.3810.728.008.4012.841,2561,226541,188.44-0.27
au2506P75210.9013.0010.0010.2615.469431,230881,082.64-0.31
au2506P76014.0015.8012.0812.6018.363,9021,911165,386.93-0.35
au2506P76816.6219.1414.8015.1221.58815648-481,380.54-0.39
au2506P77619.9223.0618.2818.2825.121,034436-572,103.96-0.43
au2506P78423.6627.3821.8822.1629.041,2744901003,066.53-0.47
au2506P79226.6831.9826.0026.3033.34648482781,833.56-0.52
au2506P80032.4437.2030.9231.0837.92201210-4667.41-0.56
au2506P80838.0042.8035.7835.7842.80356018133.80-0.60
au2506P81642.8247.9841.6041.6048.041227651.82-0.64
au2506P82448.7852.2447.9247.9253.58921244.26-0.67
au2506P83255.3058.7453.2053.2059.3822286123.03-0.71
au2506P84061.8662.7661.5062.0665.4099655.95-0.74
au2506P84869.8072.4066.8466.8471.74108869.99-0.77
au2506P85678.2678.260400-0.80
au2506P86484.9684.960000-0.83
au2506P87291.8891.880100-0.85
au2506P88098.9498.940000-0.87
au2506P888106.14106.140000-0.89
au2506P896113.46113.460000-0.91
au2506P904120.92120.920200-0.92
au2506P912128.42128.420000-0.94
au2506P920136.04136.040000-0.95
au2508C504285.30285.50284.80284.80282.74565142.641.00
au2508C512274.74274.7401001.00
au2508C520266.74266.7401001.00
au2508C528258.74258.7400001.00
au2508C536250.74250.7401001.00
au2508C544242.74242.7401001.00
au2508C552234.74234.7401001.00
au2508C560226.74226.7401001.00
au2508C568218.74218.7400001.00
au2508C576210.78210.7802001.00
au2508C584202.84202.84049000.99
au2508C592194.94194.940159000.99
au2508C600187.08187.080107000.98
au2508C608179.26179.26018000.98
au2508C616171.50171.50085000.97
au2508C624163.82163.820318000.97
au2508C632156.22156.220217000.96
au2508C640148.68148.680310000.95
au2508C648141.28141.280106000.94
au2508C656130.00130.00130.00130.00133.961240113.000.93
au2508C664126.10126.10126.10126.10126.781221-112.610.91
au2508C672119.76119.760357000.90
au2508C680110.72113.82105.72113.82112.8431,318033.030.88
au2508C688106.14106.140491000.86
au2508C69691.9491.9491.9491.9499.62137309.190.84
au2508C70491.9293.1685.6891.7893.20296615258.700.82
au2508C71284.0286.0078.6686.0087.124127-333.270.79
au2508C72080.0084.4672.3284.4681.184966628392.290.77
au2508C72871.7076.7064.7475.1875.46151297-311,043.580.74
au2508C73667.0069.2060.3468.6470.0230195-8189.470.71
au2508C74463.7263.7255.0063.4664.724358216255.350.69
au2508C75250.8058.0249.2458.0259.8259189-24307.010.66
au2508C76051.0651.0648.9851.0255.026296-130.210.63
au2508C76847.5048.6240.3248.4450.5839233-12168.720.60
au2508C77642.7445.1236.6445.1246.3428138-2115.780.57
au2508C78439.3240.9433.4040.9442.32177415-20648.900.54
au2508C79236.5237.3430.5837.3438.6211619815393.880.50
au2508C80025.5236.0025.5234.9035.06235357-14754.540.47
au2508C80830.7032.1425.6831.9431.881422084410.010.44
au2508C81628.0029.3023.9229.3028.7610222120276.160.41
au2508C82426.1226.6621.8226.1426.0495280-21233.950.39
au2508C83223.8624.7419.8424.5423.36737734159.770.36
au2508C84018.9422.5218.4222.5221.0623150-346.560.33
au2508C84820.5821.1217.0021.1018.802601,05754509.860.31
au2508C85618.1019.1215.6819.1216.8842126673.220.28
au2508C86417.2017.4414.3416.9814.9849128378.470.26
au2508C87217.4017.4013.4215.7213.4034781252.330.24
au2508C88014.8015.2812.7014.9211.821382024196.980.21
au2508C88813.7014.0411.5214.0410.549414415123.260.20
au2508C89612.5213.3011.1013.309.2414210339170.370.18
au2508C90411.8812.5010.1212.308.20414337156489.560.16
au2508C91212.0012.0010.2011.607.1617171718.880.14
au2508C92010.2010.5810.1410.586.3419161619.760.13
au2508C9288.389.968.389.505.5292666686.080.12
au2508P5040.961.120.800.880.027531446.90-0.00
au2508P5120.861.040.820.820.0227474-32.49-0.00
au2508P5200.961.100.941.100.0249240-34.98-0.00
au2508P5280.981.080.881.080.021325801.25-0.00
au2508P5360.841.200.841.100.042536212.61-0.00
au2508P5441.041.280.941.180.063525623.85-0.00
au2508P5521.061.240.981.220.082019912.28-0.00
au2508P5601.181.300.921.280.123920344.63-0.00
au2508P5681.181.261.181.260.18237800.24-0.01
au2508P5761.601.601.301.520.24727101.02-0.01
au2508P5841.281.541.161.520.341116811.50-0.01
au2508P5921.401.741.321.680.465331518.47-0.01
au2508P6001.342.081.342.000.623651,39214370.51-0.02
au2508P6081.782.101.781.820.82665903713.28-0.02
au2508P6161.842.121.821.921.0815619-32.99-0.03
au2508P6241.562.421.562.421.4212405-12.57-0.03
au2508P6322.302.402.302.401.805485-11.17-0.04
au2508P6403.083.082.242.862.2824192-66.42-0.05
au2508P6482.903.502.883.102.8611133-63.38-0.06
au2508P6563.243.462.963.243.5461351-1719.91-0.07
au2508P6643.503.823.403.744.34634923022.53-0.09
au2508P6724.164.303.704.005.32878353435.86-0.10
au2508P6804.745.104.664.806.402601,248-10126.68-0.12
au2508P6885.405.724.985.387.66101632-755.98-0.14
au2508P6966.626.965.706.349.1216650019107.77-0.16
au2508P7047.688.347.007.4610.7014857222116.08-0.18
au2508P7129.149.608.468.4612.6046363-141.14-0.20
au2508P72010.4011.329.849.8614.641325278137.96-0.23
au2508P72812.4013.3211.5411.5416.9094328-1114.83-0.25
au2508P73614.2615.6813.6613.6619.4449280-172.48-0.28
au2508P74416.8418.0616.3016.4422.107825414131.49-0.31
au2508P75219.5020.5418.4018.5025.1839258176.64-0.34
au2508P76022.5824.5220.5620.5628.3810220342229.91-0.37
au2508P76825.9828.2424.7024.7031.9013723077351.50-0.40
au2508P77629.7833.0028.2228.5435.6216226363479.78-0.43
au2508P78434.1637.1832.5232.6839.608328442289.32-0.46
au2508P79238.5042.0437.3037.3043.8610116959399.62-0.49
au2508P80044.7647.0241.8441.8448.282261996.35-0.52
au2508P80851.5052.3447.7448.0253.061640378.62-0.55
au2508P81656.5458.4252.0052.0057.92938051.53-0.58
au2508P82462.4664.8462.4664.0463.181331-482.93-0.61
au2508P83266.8271.1263.3863.3868.4826293174.99-0.64
au2508P84072.2673.5270.6870.6874.1699964.92-0.67
au2508P84878.1878.1875.8675.8679.8899969.37-0.69
au2508P85685.9285.920100-0.72
au2508P86492.0292.020000-0.74
au2508P87298.4098.400000-0.76
au2508P880104.82104.820000-0.78
au2508P888111.50111.500100-0.80
au2508P896118.20118.200000-0.82
au2508P904125.14125.140000-0.84
au2508P912132.10132.100000-0.85
au2508P920139.24139.240000-0.87
au2508P928146.42146.420000-0.88
au2510C568219.92219.9201000.99
au2510C576212.02212.0200000.99
au2510C584204.14204.14010000.99
au2510C592196.32196.3200000.98
au2510C600188.56188.5603000.98
au2510C608180.88180.8800000.97
au2510C616173.24173.2405000.96
au2510C624165.70165.7001000.95
au2510C632158.26158.2600000.94
au2510C640150.90150.9002000.93
au2510C648143.70143.7003000.92
au2510C656136.56136.56022000.91
au2510C664129.62129.62014000.89
au2510C672122.80122.800153000.88
au2510C680116.10116.100284000.86
au2510C688109.64109.64024000.84
au2510C696103.26103.26020000.82
au2510C70491.1291.1291.1291.1297.20282018.220.80
au2510C71289.3689.3689.3689.3691.201115-18.940.78
au2510C72081.5885.0079.4085.0085.52253497208.820.75
au2510C72876.0276.0874.7675.0079.961288-1290.660.73
au2510C73673.9476.4667.7076.4674.6854136-4387.580.70
au2510C74468.4071.0062.7870.9669.5814717632983.200.68
au2510C75264.7464.7464.0464.0464.72349019.350.65
au2510C76059.2059.2053.8053.8060.08570-127.990.62
au2510C76852.7252.7250.0250.8455.661044-651.260.60
au2510C77649.6451.3644.6651.3651.461358-661.720.57
au2510C78446.9650.6641.5049.0647.501587469.110.54
au2510C79240.9245.1039.4645.1043.761083642.740.51
au2510C80032.8641.7632.8641.7640.2222195-588.420.48
au2510C80835.2638.8432.8838.8436.901284-343.430.46
au2510C81632.7036.0232.7036.0233.82546017.340.43
au2510C82432.0633.2229.2233.2230.889411936286.580.41
au2510C83228.6031.5627.4631.5628.2211114255314.530.38
au2510C84026.0228.5626.0228.0425.641188-530.230.36
au2510C84825.4627.3624.1027.3623.38424277107.490.33
au2510C85622.5225.1022.5224.4821.121282-628.810.31
au2510C86422.6223.3020.9023.3019.222060543.490.29
au2510C87221.2621.8819.4821.8817.322931559.860.27
au2510C88019.9020.5018.4620.5015.681128-220.860.25
au2510C88818.8219.3417.3419.2614.102524-246.260.23
au2510C89616.9218.4216.3618.4212.6828261748.310.21
au2510C90416.7017.1015.4216.7811.4047292377.080.19
au2510C91214.9614.9614.9614.9610.1812-11.500.18
au2510C9209.169.1600000.16
au2510C92813.0814.1013.0814.108.142112.720.15
au2510P5681.661.961.661.780.40197353.38-0.01
au2510P5761.842.021.582.020.543472106.45-0.01
au2510P5842.082.081.762.040.7257421.00-0.02
au2510P5922.062.281.862.220.9275151.50-0.02
au2510P6002.422.442.242.301.18410740.94-0.03
au2510P6082.363.002.362.661.5276121.89-0.03
au2510P6161.901.9008200-0.04
au2510P6242.662.662.662.662.38416301.06-0.05
au2510P6323.205.203.023.582.921463-14.99-0.06
au2510P6403.843.983.843.983.56271-20.78-0.07
au2510P6484.605.304.424.604.34763-13.27-0.08
au2510P6565.105.484.344.345.20763-13.48-0.09
au2510P6646.066.066.066.066.24111600.61-0.11
au2510P6726.246.726.246.287.4022173014.37-0.12
au2510P6807.287.687.107.368.6818103-213.49-0.14
au2510P6888.629.088.268.3610.203279-927.75-0.16
au2510P6969.9810.549.449.4411.782690126.25-0.18
au2510P70410.3812.6610.3810.9813.70341221238.85-0.20
au2510P71213.1213.6013.1213.5615.6877859.37-0.22
au2510P72015.5815.7215.4015.7217.966192-19.61-0.24
au2510P72820.3620.36012900-0.27
au2510P73620.8620.8620.0620.0623.043190-16.15-0.29
au2510P74424.6624.6622.0422.0425.90410429.34-0.32
au2510P75225.2827.9625.0225.0229.001170428.56-0.35
au2510P76028.6629.1627.9227.9232.34436728123.45-0.37
au2510P76832.2035.4431.5031.5035.866114218201.57-0.40
au2510P77637.4038.8435.8835.8839.64528418.84-0.43
au2510P78442.2442.2439.9839.9843.64642524.98-0.46
au2510P79244.5248.5444.5244.6047.86317713142.06-0.48
au2510P80053.7253.7253.7253.7252.28222210.74-0.51
au2510P80859.1859.1857.8657.8656.92426423.41-0.54
au2510P81664.6664.6664.6664.6661.80225212.93-0.56
au2510P82466.8266.8201900-0.59
au2510P83272.1272.1201700-0.62
au2510P84076.8878.2676.8877.5877.521010977.74-0.64
au2510P84883.0088.6083.0083.7083.2077759.64-0.66
au2510P85688.9288.920100-0.69
au2510P86494.9894.980000-0.71
au2510P872101.04101.040000-0.73
au2510P880107.38107.380000-0.75
au2510P888113.78113.780000-0.77
au2510P896120.32120.320000-0.79
au2510P904127.02127.020000-0.81
au2510P912133.76133.760000-0.82
au2510P920140.72140.720000-0.84
au2510P928147.68147.680000-0.85
au2512C568222.02222.0204000.98
au2512C576214.32214.3200000.97
au2512C584206.66206.6601000.97
au2512C592199.10199.1001000.96
au2512C600193.46193.46193.46193.46191.6014119.350.95
au2512C608184.22184.2202000.94
au2512C616176.90176.9002000.93
au2512C624169.72169.7202000.92
au2512C632162.60162.6002000.91
au2512C640155.68155.6802000.90
au2512C648148.80148.8003000.88
au2512C656142.14142.1401000.87
au2512C664135.52135.5201000.85
au2512C672129.16129.1601000.84
au2512C680116.00116.00116.00116.00122.8215-111.600.82
au2512C688116.80116.8005000.80
au2512C696110.80110.8001000.79
au2512C704105.10105.1007000.77
au2512C71299.4899.4808000.75
au2512C72084.9884.9884.9884.9894.1213-18.500.73
au2512C72888.8888.88017000.70
au2512C73683.8483.84010000.68
au2512C74479.0279.02014000.66
au2512C75274.2874.28013000.64
au2512C76069.9069.90019000.62
au2512C76865.5465.5409000.59
au2512C77661.5061.50026000.57
au2512C78457.6057.60025000.55
au2512C79245.4645.4645.4645.4653.82145-14.550.52
au2512C80042.4242.4242.4242.4250.34182-14.240.50
au2512C80841.4042.4441.4042.4446.8822108.380.48
au2512C81639.0039.6037.9639.6043.76925135.060.46
au2512C82434.6034.6034.6034.6040.7412813.460.44
au2512C83232.2432.2432.2432.2437.8233109.670.41
au2512C84035.2035.20020000.39
au2512C84830.9030.9026.7626.7632.58337-28.750.37
au2512C85627.1827.1827.0027.0030.24212805.420.35
au2512C86427.0027.2026.4027.0028.022532067.290.33
au2512C87225.4826.3224.3625.3025.781851045.580.31
au2512C88023.6623.6623.5023.5023.9221514.720.30
au2512C88821.8222.6221.8222.4622.06735315.510.28
au2512C89620.6821.8620.6821.5620.28620512.770.26
au2512C90420.5820.5820.1620.3618.744538.140.25
au2512C91219.0019.2219.0019.2217.2021803.820.23
au2512C92023.6423.6417.0018.0015.7822181841.070.22
au2512C92816.8017.0416.5617.0414.54108816.820.20
au2512P5682.523.482.523.021.38551752416.22-0.02
au2512P5762.823.482.703.021.722011755.98-0.03
au2512P5842.943.202.743.202.081745-55.24-0.04
au2512P5922.983.462.983.342.562323-67.57-0.04
au2512P6003.643.723.203.623.041629-45.70-0.05
au2512P6083.964.063.263.863.702815010.54-0.06
au2512P6164.024.423.604.204.361819-37.34-0.07
au2512P6244.444.864.064.565.182422410.89-0.08
au2512P6324.945.284.405.006.06162367.81-0.09
au2512P6405.507.005.325.647.10113376.26-0.10
au2512P6486.486.545.986.068.20132068.05-0.11
au2512P6566.747.146.746.869.5253923.45-0.13
au2512P6648.368.367.547.7610.8651723.91-0.14
au2512P67210.0210.028.488.7012.4842113.60-0.16
au2512P6809.609.929.609.7614.1043113.89-0.17
au2512P68811.5011.5010.9810.9816.0442224.47-0.19
au2512P69613.0013.0013.0013.0018.0011501.30-0.21
au2512P70414.7014.7014.1614.1620.2831514.31-0.23
au2512P71216.6616.6615.9615.9622.5821613.26-0.25
au2512P72018.9218.9217.9617.9625.182813.69-0.27
au2512P72820.3820.3820.3820.3827.9011512.04-0.29
au2512P73630.8030.8004200-0.31
au2512P74433.9433.9402500-0.33
au2512P75229.8829.8828.6628.6637.14550114.53-0.36
au2512P76034.3034.3034.3034.3040.721413.43-0.38
au2512P76838.3838.4838.3838.4844.30322011.53-0.40
au2512P77642.5042.5239.2839.2848.221320852.27-0.42
au2512P78446.2246.2243.2043.2252.24913639.26-0.45
au2512P79252.5252.5251.5451.5456.4236215.58-0.47
au2512P80056.7456.7456.5456.5460.9027211.33-0.49
au2512P80861.7061.7061.0461.0465.3827212.27-0.51
au2512P81667.3667.3667.1467.1470.2227213.45-0.54
au2512P82471.9871.9871.9871.9875.1211017.20-0.56
au2512P83277.7277.7277.7277.7280.161817.77-0.58
au2512P84081.4881.4881.4881.4885.481718.15-0.60
au2512P84887.5487.5487.5487.5490.821618.75-0.62
au2512P85695.6895.6895.6895.6896.421319.57-0.64
au2512P864100.00100.00100.00100.00102.1412110.00-0.66
au2512P872106.42106.42106.42106.42107.8811110.64-0.68
au2512P880113.04113.04113.04113.04113.9611111.30-0.70
au2512P888119.72119.72119.72119.72120.0611111.97-0.72
au2512P896126.44126.44126.44126.44126.2211112.64-0.73
au2512P904132.66132.660000-0.75
au2512P912139.08139.080000-0.76
au2512P920145.62145.620000-0.78
au2512P928152.34152.340000-0.79
au2602C608186.98186.9800000.94
au2602C616179.78179.7800000.92
au2602C624172.64172.6400000.91
au2602C632165.66165.6600000.90
au2602C640158.74158.7401000.89
au2602C648152.02152.0203000.88
au2602C656145.38145.3801000.86
au2602C664138.92138.9201000.85
au2602C672132.58132.5800000.83
au2602C680126.38126.3800000.82
au2602C688120.40120.4000000.80
au2602C696114.46114.4602000.78
au2602C704108.84108.8401000.76
au2602C712103.24103.2401000.74
au2602C72097.9697.9600000.72
au2602C72892.7692.7603000.70
au2602C73687.7687.7601000.68
au2602C74482.9682.9601000.66
au2602C75278.2278.2201000.64
au2602C76073.8873.8802000.62
au2602C76869.5469.5403000.60
au2602C77665.4665.4602000.57
au2602C78461.5661.5603000.55
au2602C79257.6857.6805000.53
au2602C80055.0055.0050.9451.0454.22419121.200.51
au2602C80850.7850.78011000.49
au2602C81649.9849.9839.7844.2847.50728130.910.47
au2602C82444.4844.48018000.45
au2602C83241.0041.0039.8039.8041.4822418.080.43
au2602C84038.7638.76025000.41
au2602C84836.1636.16014000.39
au2602C85633.5633.56030000.37
au2602C86431.3231.32016000.35
au2602C87229.1229.12015000.33
au2602C88026.9626.96015000.31
au2602C88826.9226.9226.4826.4825.1025205.340.30
au2602C89625.6825.6825.6825.6823.2613402.570.28
au2602C90423.3427.9023.3423.8621.4888419.380.26
au2602C91222.5822.5822.5822.5819.961112.260.25
au2602C92019.9821.4019.9821.4018.444448.380.23
au2602C92821.9822.6818.0020.6816.9632141466.750.22
au2602P6084.024.544.024.104.362649-111.11-0.06
au2602P6164.725.064.605.065.18524-22.41-0.07
au2602P6245.565.565.565.566.00229-11.11-0.08
au2602P6326.046.126.046.127.02216-11.22-0.09
au2602P6406.707.984.046.808.0892815.62-0.11
au2602P64810.0010.007.369.709.3431122.71-0.12
au2602P6568.368.368.368.3610.661800.84-0.13
au2602P6649.289.289.289.2812.161600.93-0.15
au2602P67211.6411.6410.4810.4813.783923.27-0.16
au2602P68011.6411.6411.6411.6415.541711.16-0.18
au2602P68813.1813.1813.1813.1817.501411.32-0.20
au2602P6964.4214.004.4214.0019.524614.93-0.21
au2602P70417.3017.3016.5416.5421.8441127.23-0.23
au2602P71218.5618.5618.5618.5624.1811111.86-0.25
au2602P72020.7420.7420.7420.7426.8611312.07-0.27
au2602P72829.5829.5805500-0.29
au2602P73632.5232.520700-0.31
au2602P74435.6635.660900-0.33
au2602P75238.8638.860300-0.35
au2602P76042.4442.440100-0.37
au2602P76846.0246.020000-0.40
au2602P77649.8849.880000-0.42
au2602P78453.9253.920000-0.44
au2602P79257.9857.980000-0.46
au2602P80062.4662.460000-0.48
au2602P80866.9466.940000-0.50
au2602P81671.6071.600000-0.52
au2602P82476.5276.520000-0.54
au2602P83281.4481.440000-0.57
au2602P84086.6486.640000-0.59
au2602P84891.9891.980000-0.61
au2602P85697.3297.320000-0.62
au2602P864103.04103.040000-0.64
au2602P872108.76108.760000-0.66
au2602P880114.54114.540000-0.68
au2602P888120.64120.640000-0.70
au2602P896126.74126.740000-0.71
au2602P904132.90132.900000-0.73
au2602P912139.32139.320000-0.75
au2602P920145.74145.740000-0.76
au2602P928152.24152.240000-0.77
小计150,368179,6268,447127,863.03
相关资讯: