上海期货交易所04月18日白银期权收盘行情
发布时间:2025年04月18日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2505C61002,030.02,030.000001.00
ag2505C62001,930.01,930.000001.00
ag2505C63001,830.01,830.000001.00
ag2505C64001,730.01,730.008001.00
ag2505C65001,630.01,630.003001.00
ag2505C66001,530.01,530.003001.00
ag2505C67001,430.01,430.003001.00
ag2505C68001,330.01,330.004001.00
ag2505C69001,230.01,230.0013001.00
ag2505C70001,130.01,130.00149001.00
ag2505C71001,030.01,030.0083001.00
ag2505C7200930.0930.0092001.00
ag2505C7300830.0830.00124001.00
ag2505C7400730.5730.50295000.99
ag2505C7500665.0665.0592.0659.0632.544248-1141.590.98
ag2505C7600547.0570.0495.0551.0536.065185-652.810.95
ag2505C7700447.0469.5391.0455.0443.081894-1452.650.91
ag2505C7800367.5382.0300.5364.5355.52881,048-35150.420.85
ag2505C7900295.0300.0219.5272.5275.5735979-33293.320.77
ag2505C8000215.5233.5145.0189.5205.52,5705,632120709.160.66
ag2505C8100154.0154.087.0118.5146.59,9953,7044591,672.440.54
ag2505C820092.0104.050.067.0100.023,2625,2887772,408.990.42
ag2505C830062.062.028.536.564.524,3536,1137971,468.040.31
ag2505C840032.037.015.519.039.515,2616,9802,167535.610.22
ag2505C850021.023.510.512.023.040,85017,3561,754923.890.14
ag2505C860013.014.55.57.012.59,3505,219406123.260.09
ag2505C87008.59.03.54.06.54,1393,961-38134.230.05
ag2505C88005.06.02.03.03.04,2087,497-52321.110.03
ag2505C89005.05.01.52.01.51,9502,6582458.780.01
ag2505C90004.05.51.52.00.514,01214,805-1,21051.320.01
ag2505C91002.53.01.01.50.53,8101,498-18110.290.00
ag2505C92002.02.51.01.50.56231,277-481.330.00
ag2505C93001.51.51.01.50.57041,274-1091.340.00
ag2505C94001.01.50.51.00.51,2891,188-5951.960.00
ag2505C95001.01.50.51.00.51,365818-4332.120.00
ag2505C96001.01.00.51.00.55481,096-1000.740.00
ag2505C97001.01.00.50.50.55902,277-3690.500.00
ag2505C98001.01.00.51.00.55754,257-2730.620.00
ag2505P61001.01.50.50.50.52,5957,675-1963.400
ag2505P62001.01.01.01.00.5352681-20.520
ag2505P63001.01.51.01.00.5156602-690.230
ag2505P64001.51.51.01.00.5129518-340.250
ag2505P65001.52.01.01.00.51,0894,2732302.45-0.00
ag2505P66001.53.01.01.50.59551,9913292.96-0.00
ag2505P67002.02.51.01.50.52091,139-360.55-0.00
ag2505P68002.03.01.02.00.51,4632,970-1733.89-0.00
ag2505P69002.53.51.52.00.51,2262,469174.38-0.00
ag2505P70003.54.51.52.50.59,71716,8281,01543.92-0.00
ag2505P71004.05.02.02.50.51,5562,695528.81-0.00
ag2505P72005.56.52.54.00.54,4534,266-11330.45-0.00
ag2505P73006.59.03.04.00.53,1644,48329528.98-0.00
ag2505P740010.511.04.05.51.04,9664,96758058.16-0.01
ag2505P750014.015.57.08.02.524,39319,231315405.97-0.02
ag2505P760016.519.58.010.56.06,6945,697471139.33-0.05
ag2505P770023.027.013.015.513.09,7675,782627289.48-0.09
ag2505P780034.036.516.520.025.532,46511,0884921,315.39-0.15
ag2505P790045.053.025.029.045.519,2798,3471,2741,147.44-0.23
ag2505P800063.081.038.046.075.563,87214,7831,7335,744.79-0.34
ag2505P810094.5123.063.072.5116.526,2527,1328013,518.86-0.46
ag2505P8200137.0184.5111.0121.0170.06,8094,143211,415.77-0.58
ag2505P8300188.0263.0173.5190.0234.51,0131,463-124322.10-0.69
ag2505P8400283.0351.5258.0276.0309.54551,182-93202.18-0.78
ag2505P8500372.0439.0360.0371.0393.0478795-130269.84-0.86
ag2505P8600469.5522.0454.0467.5482.5364312-85253.05-0.91
ag2505P8700574.0617.0566.5617.0576.514132712.40-0.95
ag2505P8800670.0680.0652.0652.0673.047214-2247.34-0.97
ag2505P8900776.0810.0776.0807.0771.015137517.95-0.99
ag2505P9000870.5870.5058-3700-0.99
ag2505P9100970.0970.007500-1.00
ag2505P92001,070.01,070.004000-1.00
ag2505P93001,170.01,170.00000-1.00
ag2505P94001,270.01,270.00000-1.00
ag2505P95001,370.01,370.00000-1.00
ag2505P96001,470.01,470.00000-1.00
ag2505P97001,570.01,570.00000-1.00
ag2505P98001,675.01,675.01,657.01,657.01,670.0172-1542.51-1.00
ag2506C60002,134.02,134.0010001.00
ag2506C61002,034.02,034.000001.00
ag2506C62001,910.01,910.01,910.01,910.01,934.01712.871.00
ag2506C63001,835.01,835.000000.99
ag2506C64001,736.01,736.005000.99
ag2506C65001,638.01,638.005000.98
ag2506C66001,540.01,540.000000.98
ag2506C67001,443.51,443.501000.97
ag2506C68001,348.51,348.5016000.96
ag2506C69001,254.51,254.501000.94
ag2506C70001,184.01,214.51,132.51,188.51,162.537299-1665.630.93
ag2506C71001,073.51,073.51,061.01,061.01,072.53334-34.810.91
ag2506C7200980.5980.5980.5980.5985.01412-11.470.88
ag2506C7300924.0924.0924.0924.0901.0423905.540.85
ag2506C7400799.0834.5760.0834.5820.05361-36.040.82
ag2506C7500739.5752.5680.5744.5742.518956151202.370.79
ag2506C7600655.5671.5596.0661.0668.5221790107210.890.75
ag2506C7700570.5589.0523.5581.5599.01851,292-5153.080.71
ag2506C7800494.5512.0448.5504.0533.520471315143.810.67
ag2506C7900441.0441.0385.0427.0472.524185110148.080.63
ag2506C8000363.5375.0313.5361.0416.03272,609-40171.250.58
ag2506C8100357.5357.5262.0299.5365.04402,091-47190.490.54
ag2506C8200272.0272.0212.0250.5318.02,2192,763197801.370.49
ag2506C8300231.0231.0174.0205.0275.51,0742,20295322.220.45
ag2506C8400173.0180.5141.0166.5236.59692,509-34230.780.40
ag2506C8500156.0156.0114.5137.0202.54,7745,987334946.840.36
ag2506C8600128.0128.094.0111.0172.59262,64571151.590.32
ag2506C870092.5103.577.590.0146.01,2442,094214164.140.28
ag2506C880078.586.564.073.0122.51,0861,518137120.170.25
ag2506C890069.571.553.061.0102.54621,683642.760.22
ag2506C900060.061.045.053.085.55,6507,844508454.480.19
ag2506C910051.552.540.043.070.55401,119-7936.270.16
ag2506C920049.549.534.037.058.01,2581,69225872.160.14
ag2506C930038.539.030.032.547.56381,0288731.760.12
ag2506C940033.534.526.528.538.56921,6896229.970.10
ag2506C950029.030.522.524.031.05832,177-3221.880.08
ag2506C960026.027.020.020.025.06091,1391620.160.07
ag2506C970022.524.518.520.020.05962,628-16317.920.06
ag2506C980023.525.018.021.016.07,82024,1511,997240.770.05
ag2506P600016.021.513.015.50.57,70316,684658186.74-0.00
ag2506P610018.521.513.516.00.5171646104.19-0.00
ag2506P620020.025.015.018.01.097458222.65-0.00
ag2506P630020.026.516.019.02.0142565-184.08-0.01
ag2506P640020.529.016.020.53.0328656-3110.79-0.01
ag2506P650029.035.021.026.55.01,9625,69842980.39-0.02
ag2506P660032.037.020.027.07.52391,281748.91-0.02
ag2506P670034.040.024.030.511.04051,797-4519.09-0.03
ag2506P680036.044.527.534.515.51,5472,7993483.45-0.04
ag2506P690043.050.032.540.021.59882,06521556.74-0.06
ag2506P700050.059.038.046.029.511,19015,491-405806.74-0.07
ag2506P710054.564.540.052.539.58412,4058468.17-0.09
ag2506P720058.573.549.559.052.01,7051,831-153156.44-0.12
ag2506P730070.083.058.069.568.02,2531,967-297243.92-0.14
ag2506P740081.095.565.080.086.52,3843,131537281.63-0.18
ag2506P750092.0111.080.092.0109.08,7736,491-701,255.00-0.21
ag2506P7600109.0127.093.0106.5135.51,5772,86224256.10-0.25
ag2506P7700118.0148.5110.0125.0165.52,3862,454-147464.19-0.29
ag2506P7800148.0174.0132.5145.5200.02,4322,300204552.16-0.33
ag2506P7900170.5207.0161.0173.5238.51,5002,25896412.37-0.37
ag2506P8000188.0242.5186.0206.5282.55,5305,2701511,777.04-0.42
ag2506P8100259.0291.0227.0246.0331.02,0332,07742778.61-0.46
ag2506P8200303.0337.5275.0295.0384.05361,843-74242.32-0.51
ag2506P8300360.0398.5329.5346.5441.01661,712-1790.69-0.55
ag2506P8400430.5466.0394.5403.0502.595672-1761.26-0.60
ag2506P8500494.5518.0463.5476.5568.0444660204319.34-0.64
ag2506P8600571.0613.5542.5543.0638.0400493165331.28-0.68
ag2506P8700650.5694.5643.0693.0711.561339-3661.93-0.72
ag2506P8800719.0784.5704.5709.0788.0110444-56123.16-0.75
ag2506P8900822.0867.5798.0798.0867.541288-3352.04-0.78
ag2506P9000919.5919.5894.0914.0950.524346-232.67-0.81
ag2506P9100979.01,054.5970.0985.51,035.532154348.09-0.84
ag2506P92001,146.51,146.51,146.51,146.51,122.5292-23.44-0.86
ag2506P93001,212.01,212.00000-0.88
ag2506P94001,303.51,303.50000-0.90
ag2506P95001,395.51,395.50400-0.92
ag2506P96001,489.51,489.50000-0.93
ag2506P97001,584.51,584.50000-0.94
ag2506P98001,720.01,720.01,720.01,720.01,680.5115512.58-0.95
ag2507C65001,661.51,661.500000.97
ag2507C66001,567.01,567.000000.95
ag2507C67001,473.51,473.500000.94
ag2507C68001,381.51,381.500000.93
ag2507C69001,292.01,292.000000.91
ag2507C70001,204.51,204.500000.89
ag2507C71001,119.01,119.000000.87
ag2507C72001,036.51,036.501000.85
ag2507C7300956.0956.001000.82
ag2507C7400880.0880.001000.79
ag2507C7500807.0807.001000.76
ag2507C7600716.0716.0716.0716.0736.51211.070.73
ag2507C7700644.0644.0644.0644.0670.02201.970.69
ag2507C7800576.0576.0575.5575.5608.02421.730.66
ag2507C7900512.0512.0512.0512.0549.51310.770.62
ag2507C8000452.0452.0452.0452.0493.512510.680.58
ag2507C8100396.5396.5396.5396.5443.51910.590.54
ag2507C8200345.5345.5345.5345.5396.01410.520.51
ag2507C8300299.5299.5293.0293.0351.53411.420.47
ag2507C8400258.0258.0250.5250.5312.53411.230.43
ag2507C8500276.0276.0016000.40
ag2507C8600242.5242.508000.36
ag2507C8700159.0159.0153.5157.5213.54710.940.33
ag2507C8800134.0136.0130.0135.5186.04710.800.30
ag2507C8900117.0117.0116.5116.5162.02920.350.27
ag2507C9000100.0100.0100.0100.0140.525310.300.24
ag2507C910080.586.080.585.5121.039410.380.21
ag2507C920069.573.520.020.0104.548510.350.19
ag2507C930059.063.056.556.589.5428-10.360.17
ag2507C940050.055.048.048.076.5450-10.310.15
ag2507C950048.048.039.047.565.5461-20.260.13
ag2507C960041.541.539.539.555.5369-20.180.11
ag2507C970036.036.035.535.547.0243-10.110.10
ag2507C980029.031.029.031.039.538000.130.09
ag2507P650045.045.025.025.015.02892141.25-0.03
ag2507P660031.533.031.031.020.5910430.43-0.05
ag2507P670039.043.035.036.027.0404782.22-0.06
ag2507P680042.549.038.039.035.04858143.06-0.07
ag2507P690050.050.542.542.545.085240.58-0.09
ag2507P700057.563.552.058.557.5173221.47-0.11
ag2507P710060.575.560.566.072.084000.81-0.13
ag2507P720088.088.078.578.589.0944-11.13-0.15
ag2507P7300103.0103.091.091.0109.063220.88-0.18
ag2507P7400121.5121.5106.0106.0132.561711.05-0.21
ag2507P7500141.5141.5125.0125.0159.041420.78-0.24
ag2507P7600166.0166.0145.5145.5189.072611.68-0.27
ag2507P7700193.5193.5176.5187.5222.05911.45-0.31
ag2507P7800224.5224.5209.0218.5260.05421.70-0.34
ag2507P7900259.5259.5246.5253.0301.03511.14-0.38
ag2507P8000299.0299.0292.0292.0345.021400.89-0.42
ag2507P8100342.5342.5335.5335.5394.52421.02-0.45
ag2507P8200391.0391.0383.5383.5447.02721.16-0.49
ag2507P8300444.0444.0444.0444.0502.51310.67-0.53
ag2507P8400501.5501.5501.5501.5563.01210.75-0.57
ag2507P8500563.5563.5563.5563.5626.51310.85-0.60
ag2507P8600692.5692.50000-0.64
ag2507P8700763.0763.00000-0.67
ag2507P8800835.5835.50000-0.70
ag2507P8900911.5911.50000-0.73
ag2507P9000990.0990.00000-0.76
ag2507P91001,070.01,070.00100-0.78
ag2507P92001,153.51,153.50100-0.81
ag2507P93001,238.51,238.50100-0.83
ag2507P94001,325.51,325.50100-0.85
ag2507P95001,414.01,414.00100-0.87
ag2507P96001,503.51,503.50100-0.88
ag2507P97001,595.51,595.50100-0.90
ag2507P98001,687.51,687.50000-0.91
ag2508C62001,959.01,959.000000.98
ag2508C63001,861.51,861.502000.98
ag2508C64001,765.01,765.003000.97
ag2508C65001,669.51,669.505000.96
ag2508C66001,575.51,575.505000.95
ag2508C67001,483.01,483.004000.94
ag2508C68001,392.01,392.0012000.92
ag2508C69001,303.01,303.0018000.90
ag2508C70001,216.01,216.0014000.88
ag2508C71001,132.01,132.0017000.86
ag2508C72001,050.51,050.5043000.84
ag2508C7300971.0971.00255000.81
ag2508C7400895.0895.0062000.78
ag2508C7500842.5848.0790.5848.0823.014273217.360.75
ag2508C7600740.5756.5740.5756.5754.0261-12.250.72
ag2508C7700689.0689.0689.0689.0687.557155.170.69
ag2508C7800622.5643.5597.0632.0626.534286031.910.65
ag2508C7900556.0574.5538.0571.5568.0361451530.300.62
ag2508C8000510.5511.0465.0511.0512.5532551640.230.58
ag2508C8100495.0495.0423.0455.0462.0521612635.280.55
ag2508C8200405.5408.0374.0403.5415.0651714039.150.51
ag2508C8300362.5366.5349.5358.5370.5451902824.180.47
ag2508C8400320.5320.5292.0315.5331.046120421.770.44
ag2508C8500281.0282.0258.5274.0293.528542-2211.540.40
ag2508C8600247.5247.5213.0246.5260.022206-147.910.37
ag2508C8700212.0218.5188.0215.5229.5552612517.630.34
ag2508C8800191.0191.0162.0182.0201.0502733413.650.31
ag2508C8900156.5162.0137.0162.0177.0452212410.590.28
ag2508C9000140.5141.5117.5139.0154.5149479-4328.820.25
ag2508C9100116.5119.5101.0119.0134.558275-39.940.23
ag2508C9200105.5110.086.0110.0117.0104750-3015.460.20
ag2508C930089.089.073.086.0101.029740-203.520.18
ag2508C940072.073.563.573.587.58932119.420.16
ag2508C950067.067.051.062.574.51,3251,299789120.600.14
ag2508C960055.055.544.055.564.53452,362-8126.230.13
ag2508C970052.552.538.048.555.04044,099-11726.300.11
ag2508C980048.048.035.044.047.066488729041.000.10
ag2508P620040.040.027.530.07.016662317.29-0.02
ag2508P630026.039.026.033.010.0627510.29-0.02
ag2508P640036.541.034.534.513.51415970.80-0.03
ag2508P650044.052.041.044.018.01286091048.51-0.04
ag2508P660048.057.041.047.524.04539323.21-0.05
ag2508P670058.558.551.551.531.51145300.93-0.06
ag2508P680065.572.058.561.540.5368528834.89-0.08
ag2508P690074.579.566.571.051.0304339632.90-0.09
ag2508P700089.095.078.583.564.02286592828.94-0.11
ag2508P7100100.0106.094.097.080.0195207-2028.09-0.14
ag2508P7200110.5127.5107.5111.098.0126163721.43-0.16
ag2508P7300120.0144.0120.0128.0118.51878787336.15-0.19
ag2508P7400155.0165.0143.5148.5142.51009221423.06-0.21
ag2508P7500180.0192.5160.0170.5170.01568204140.80-0.24
ag2508P7600196.0218.0191.5198.5200.597547-428.87-0.28
ag2508P7700245.5253.5223.0227.5234.0596512920.55-0.31
ag2508P7800268.0289.0251.0260.0272.547408418.57-0.34
ag2508P7900302.0320.0291.0296.0313.5462973220.62-0.38
ag2508P8000293.0368.5293.0325.5358.0182300-4792.41-0.42
ag2508P8100396.0420.0366.0390.0407.5132523-6376.53-0.45
ag2508P8200438.0466.5427.0428.0459.515106-129.87-0.49
ag2508P8300493.0502.0473.5476.5515.014178210.39-0.52
ag2508P8400542.0542.0538.5538.5575.0386-12.43-0.56
ag2508P8500630.0645.5600.0600.0637.5451-23.78-0.59
ag2508P8600703.5703.506500-0.63
ag2508P8700771.5771.5771.5771.5773.058555.79-0.66
ag2508P8800826.0826.0807.5819.5844.03759845.67-0.69
ag2508P8900900.5900.5890.0890.0920.0846210.76-0.72
ag2508P9000997.0997.003700-0.75
ag2508P91001,077.01,077.004800-0.77
ag2508P92001,159.01,159.002400-0.80
ag2508P93001,242.51,242.50400-0.82
ag2508P94001,329.01,329.00600-0.84
ag2508P95001,416.01,416.00200-0.86
ag2508P96001,505.51,505.50000-0.87
ag2508P97001,596.01,596.00100-0.89
ag2508P98001,688.01,688.003000-0.90
ag2509C65001,692.01,692.000000.94
ag2509C66001,600.51,600.500000.93
ag2509C67001,510.51,510.500000.92
ag2509C68001,422.51,422.500000.90
ag2509C69001,336.51,336.500000.88
ag2509C70001,252.51,252.500000.86
ag2509C71001,171.51,171.500000.84
ag2509C72001,092.51,092.500000.82
ag2509C73001,017.01,017.000000.79
ag2509C7400944.0944.000000.76
ag2509C7500873.0873.000000.74
ag2509C7600807.0807.000000.71
ag2509C7700743.0743.009000.68
ag2509C7800682.5682.501000.65
ag2509C7900626.0626.002000.61
ag2509C8000571.0571.001000.58
ag2509C8100521.5521.503000.55
ag2509C8200474.0474.003000.52
ag2509C8300430.0430.004000.49
ag2509C8400389.0389.004000.45
ag2509C8500350.5350.506000.42
ag2509C8600316.0316.009000.39
ag2509C8700282.5282.509000.36
ag2509C8800254.0254.009000.34
ag2509C8900226.0226.007000.31
ag2509C9000194.0194.0194.0194.0202.51710.290.28
ag2509C9100165.0172.0165.0172.0179.031010.770.26
ag2509C9200145.0152.5145.0152.5159.521420.450.24
ag2509C9300127.5135.0127.5135.0140.521720.390.21
ag2509C9400125.0125.0125.0125.0124.511410.190.20
ag2509C950097.5107.597.5107.5109.521010.310.18
ag2509C960086.588.586.588.596.522010.260.16
ag2509C970078.591.078.091.084.061500.730.14
ag2509C980087.588.049.077.574.0721-20.800.13
ag2509P650031.031.001000-0.06
ag2509P660039.039.00800-0.07
ag2509P670049.049.00600-0.08
ag2509P680061.061.00500-0.10
ag2509P690085.097.085.097.074.54800.55-0.12
ag2509P7000100.0100.0100.0100.091.021500.30-0.14
ag2509P7100116.5116.5116.5116.5109.5114-10.17-0.16
ag2509P7200135.5135.5135.5135.5130.0113-10.20-0.18
ag2509P7300154.0154.00500-0.21
ag2509P7400181.0181.00800-0.23
ag2509P7500209.5209.50700-0.26
ag2509P7600243.5243.50300-0.29
ag2509P7700279.0279.00500-0.32
ag2509P7800318.0318.00300-0.35
ag2509P7900338.0338.0338.0338.0361.02201.05-0.38
ag2509P8000405.5405.50100-0.41
ag2509P8100455.5455.50100-0.45
ag2509P8200507.5507.50100-0.48
ag2509P8300563.0563.00100-0.51
ag2509P8400622.0622.00000-0.54
ag2509P8500683.0683.00000-0.57
ag2509P8600748.0748.00000-0.60
ag2509P8700814.5814.50100-0.63
ag2509P8800885.5885.50100-0.66
ag2509P8900957.0957.00000-0.69
ag2509P90001,033.01,033.00100-0.71
ag2509P91001,109.51,109.50000-0.74
ag2509P92001,189.51,189.50000-0.76
ag2509P93001,270.51,270.50000-0.78
ag2509P94001,354.01,354.00100-0.80
ag2509P95001,438.51,438.50000-0.82
ag2509P96001,525.51,525.50000-0.84
ag2509P97001,613.01,613.00000-0.86
ag2509P98001,702.51,702.50000-0.87
ag2510C62001,995.01,995.001000.96
ag2510C63001,901.51,901.501000.95
ag2510C64001,809.51,809.501000.94
ag2510C65001,719.01,719.001000.92
ag2510C66001,630.01,630.001000.91
ag2510C67001,543.51,543.501000.89
ag2510C68001,458.51,458.501000.88
ag2510C69001,375.01,375.001000.86
ag2510C70001,295.01,295.003000.84
ag2510C71001,216.01,216.002000.82
ag2510C72001,140.51,140.503000.80
ag2510C73001,067.51,067.501000.77
ag2510C7400997.0997.002000.75
ag2510C7500930.0930.0023000.72
ag2510C7600864.0864.007000.69
ag2510C7700808.0808.0808.0808.0803.583-49.670.67
ag2510C7800743.5743.5050000.64
ag2510C7900665.0666.5665.0666.5688.51328213.080.61
ag2510C8000635.0635.0038000.58
ag2510C8100579.5579.5579.5579.5585.5251-11.750.55
ag2510C8200514.5533.5514.5520.0538.096577.040.52
ag2510C8300485.0485.0440.0480.0494.0850-25.640.50
ag2510C8400403.0435.0401.0435.0452.02060-1012.200.47
ag2510C8500402.0402.0362.5364.5414.01636-89.060.44
ag2510C8600353.0354.5331.0354.5377.01646-18.350.41
ag2510C8700321.5324.5299.0321.0344.0197009.010.39
ag2510C8800270.5295.0270.5290.0312.0186977.580.36
ag2510C8900245.0245.0245.0245.0284.057951.840.34
ag2510C9000243.0245.5222.0245.5256.021103197.290.31
ag2510C9100222.0222.5201.0222.5232.524136167.640.29
ag2510C9200182.0198.0182.0198.0209.01612394.500.27
ag2510C9300170.5179.0164.5177.5189.02214465.740.25
ag2510C9400164.5164.5148.5162.0170.02494-25.570.23
ag2510C9500140.0145.5139.0145.5152.59141-31.950.21
ag2510C9600142.5142.5122.0134.5137.0681521413.480.19
ag2510C9700123.0123.0123.0123.0122.528820.370.18
ag2510C9800117.0117.0108.0108.0110.0902668615.270.16
ag2510P620047.547.543.044.525.53525572.29-0.04
ag2510P630053.054.053.054.032.07104-30.56-0.05
ag2510P640040.040.007200-0.06
ag2510P650049.549.504300-0.07
ag2510P660086.086.083.583.560.0211000.25-0.09
ag2510P670073.573.506900-0.10
ag2510P6800103.0107.596.097.588.094821913.92-0.12
ag2510P6900116.0122.5108.0110.5104.5120902720.55-0.14
ag2510P7000133.5137.5124.0126.5124.010171719.48-0.16
ag2510P7100151.0157.5142.5142.5145.04759-110.37-0.18
ag2510P7200171.0178.5161.5161.5169.03255-38.16-0.20
ag2510P7300203.0203.0185.5185.5195.566551.80-0.22
ag2510P7400221.5236.5210.5210.5224.51714705.62-0.25
ag2510P7500253.5267.5248.0264.0257.02228018.55-0.27
ag2510P7600284.0284.0284.0284.0291.012010.43-0.30
ag2510P7700319.0319.0303.0303.0329.583313.66-0.33
ag2510P7800369.5369.503900-0.36
ag2510P7900414.0414.004000-0.38
ag2510P8000459.5459.501600-0.41
ag2510P8100491.0496.0491.0496.0510.074205.19-0.44
ag2510P8200561.5561.5550.0550.0561.51232-510.02-0.47
ag2510P8300591.5617.0591.5599.0617.52237-519.96-0.50
ag2510P8400645.5674.5631.0631.0675.01536-614.89-0.53
ag2510P8500707.0715.0707.0715.0736.092309.60-0.55
ag2510P8600801.5801.5801.5801.5799.053056.01-0.58
ag2510P8700865.5865.504100-0.61
ag2510P8800933.0933.004200-0.63
ag2510P89001,004.51,004.503100-0.66
ag2510P90001,076.01,076.00100-0.68
ag2510P91001,152.01,152.00200-0.71
ag2510P92001,228.51,228.50200-0.73
ag2510P93001,308.01,308.00100-0.75
ag2510P94001,388.51,388.50200-0.77
ag2510P95001,471.01,471.00300-0.79
ag2510P96001,555.01,555.00300-0.80
ag2510P97001,639.51,639.50300-0.82
ag2510P98001,727.01,727.00200-0.84
ag2511C65001,747.51,747.500000.91
ag2511C66001,661.01,661.000000.90
ag2511C67001,576.01,576.000000.88
ag2511C68001,493.01,493.000000.86
ag2511C69001,430.51,430.51,430.51,430.51,412.51112.150.84
ag2511C70001,349.01,349.01,349.01,349.01,333.01112.020.83
ag2511C71001,269.01,269.01,269.01,269.01,257.51111.900.80
ag2511C72001,191.51,191.51,191.51,191.51,182.51111.790.78
ag2511C73001,116.51,116.51,116.51,116.51,112.51101.670.76
ag2511C74001,043.51,043.51,043.51,043.51,043.01101.570.74
ag2511C7500973.0973.0973.0973.0977.51101.460.71
ag2511C7600905.0905.0905.0905.0913.51101.360.69
ag2511C7700840.5840.5840.5840.5853.51101.260.66
ag2511C7800778.5778.5778.5778.5794.51101.170.64
ag2511C7900720.0720.0720.0720.0740.01101.080.61
ag2511C8000664.5664.5664.5664.5687.012-11.000.58
ag2511C8100638.0638.002000.56
ag2511C8200589.5589.503000.53
ag2511C83001,461.51,461.51,461.51,461.5546.51402.190.50
ag2511C8400503.0503.002000.48
ag2511C8500465.0465.002000.45
ag2511C8600427.0427.003000.43
ag2511C8700393.0393.004000.40
ag2511C8800360.5360.504000.38
ag2511C8900330.5330.506000.36
ag2511C9000302.5302.501000.33
ag2511C9100256.0256.0256.0256.0275.52200.770.31
ag2511C9200237.0237.0235.5235.5252.55531.770.29
ag2511C9300218.5218.5217.0217.0229.06751.960.27
ag2511C9400201.0201.0200.0200.0209.04531.200.25
ag2511C9500185.5185.5180.5180.5190.04441.100.24
ag2511C9600171.0171.0166.5166.5172.05551.270.22
ag2511C9700158.0158.0152.0153.5156.51111112.560.20
ag2511P650065.565.50700-0.09
ag2511P660078.578.50900-0.10
ag2511P670093.593.50800-0.12
ag2511P6800110.0110.00600-0.13
ag2511P6900123.5129.5123.5129.5129.0410-10.76-0.15
ag2511P7000142.0146.0142.0146.0149.56811.31-0.17
ag2511P7100162.5166.0162.5166.0173.57511.76-0.19
ag2511P7200186.0189.5186.0189.5198.06761.69-0.21
ag2511P7300210.5215.0210.5215.0227.56651.91-0.23
ag2511P7400237.5241.0237.5241.0257.54541.43-0.26
ag2511P7500268.0269.5268.0269.5291.53431.21-0.28
ag2511P7600303.5303.5303.5303.5327.01310.46-0.31
ag2511P7700366.0366.00300-0.33
ag2511P7800374.5374.5374.5374.5407.01110.56-0.36
ag2511P7900452.0452.00000-0.38
ag2511P8000498.0498.00100-0.41
ag2511P8100548.5548.50100-0.44
ag2511P8200599.5599.50300-0.46
ag2511P8300655.5655.50300-0.49
ag2511P8400712.0712.00200-0.52
ag2511P8500773.0773.00200-0.54
ag2511P8600835.0835.00200-0.57
ag2511P8700900.0900.00200-0.59
ag2511P8800967.0967.00200-0.61
ag2511P89001,036.01,036.00200-0.64
ag2511P90001,108.01,108.00000-0.66
ag2511P91001,180.51,180.50000-0.68
ag2511P92001,256.51,256.50000-0.70
ag2511P93001,333.01,333.00000-0.72
ag2511P94001,412.51,412.50000-0.74
ag2511P95001,493.01,493.00000-0.76
ag2511P96001,574.51,574.50000-0.78
ag2511P97001,658.51,658.50000-0.79
ag2512C65001,773.01,773.002000.90
ag2512C66001,687.51,687.503000.88
ag2512C67001,604.51,604.502000.87
ag2512C68001,523.51,523.502000.85
ag2512C69001,438.01,438.01,438.01,438.01,444.01312.160.83
ag2512C70001,359.51,359.51,359.51,359.51,367.51502.040.81
ag2512C71001,281.51,281.51,281.51,281.51,292.51311.920.79
ag2512C72001,206.51,206.51,206.51,206.51,220.51301.810.77
ag2512C73001,134.01,134.01,134.01,134.01,150.011001.700.75
ag2512C74001,064.51,064.51,064.51,064.51,083.01301.600.73
ag2512C7500998.0998.0998.0998.01,018.01411.500.71
ag2512C7600934.0934.0934.0934.0955.51201.400.68
ag2512C7700873.5873.5873.5873.5896.01411.310.66
ag2512C7800816.0816.0816.0816.0838.51311.220.63
ag2512C7900761.0761.0761.0761.0784.01411.140.61
ag2512C8000731.5731.5012000.59
ag2512C8100660.5660.5660.5660.5682.518-10.990.56
ag2512C8200634.0634.007000.54
ag2512C8300505.51,321.5505.5537.5591.01114112.430.51
ag2512C8400548.0548.0012000.49
ag2512C8500509.0509.0028000.46
ag2512C8600471.5471.5022000.44
ag2512C87001,204.01,204.0413.0413.0435.521812.430.42
ag2512C8800383.0383.0383.0383.0403.012600.570.39
ag2512C8900355.0355.0351.5351.5370.52100-11.060.37
ag2512C9000325.0325.0325.0325.0342.513000.490.35
ag2512C9100315.0315.0093000.33
ag2512C9200289.5289.5057000.31
ag2512C9300266.5266.5029000.29
ag2512C9400243.5243.5045000.27
ag2512C9500240.0240.0210.0218.5224.03611,127-310118.350.25
ag2512C9600205.0205.0030000.24
ag2512C9700186.5186.5041000.22
ag2512C9800190.0190.0190.0190.0171.51440-143.990.21
ag2512C9900178.5178.5159.0178.5156.0862-62.050.19
ag2512P650095.095.095.095.081.5321-20.43-0.10
ag2512P6600104.5105.5104.5105.595.521700.32-0.11
ag2512P6700121.5121.5119.0120.0112.044400.72-0.13
ag2512P6800135.5136.0134.0136.0130.523221-114.66-0.14
ag2512P6900147.0152.0147.0148.5151.01667-13.59-0.16
ag2512P7000173.5173.504500-0.18
ag2512P7100194.0194.0194.0194.0198.512110.29-0.20
ag2512P7200199.5218.0199.5218.0225.524710.63-0.22
ag2512P7300227.0227.0227.0227.0255.0153-10.34-0.24
ag2512P7400258.5258.5258.5258.5287.0138-10.39-0.26
ag2512P7500292.0292.0292.0292.0321.519-10.44-0.29
ag2512P7600329.0330.0329.0330.0358.52800.99-0.31
ag2512P7700358.0372.5358.0372.5398.03811.69-0.33
ag2512P7800399.0399.0399.0399.0440.011510.60-0.36
ag2512P7900443.5443.5443.5443.5485.51610.67-0.38
ag2512P8000490.5490.5490.5490.5531.51600.74-0.41
ag2512P8100540.5540.5540.5540.5582.514-10.81-0.43
ag2512P8200595.5595.5595.5595.5633.01800.89-0.46
ag2512P8300689.5689.501200-0.48
ag2512P8400745.5745.50600-0.51
ag2512P8500806.0806.00400-0.53
ag2512P8600867.5867.50200-0.55
ag2512P8700931.0931.00300-0.58
ag2512P8800998.0998.00300-0.60
ag2512P89001,065.01,065.00300-0.62
ag2512P90001,136.51,136.50300-0.64
ag2512P91001,208.51,208.50300-0.66
ag2512P92001,282.01,282.00300-0.68
ag2512P93001,358.51,358.50300-0.70
ag2512P94001,435.01,435.00300-0.72
ag2512P95001,515.01,515.00300-0.74
ag2512P96001,595.51,595.50300-0.76
ag2512P97001,676.51,676.50400-0.77
ag2512P98001,761.01,761.00400-0.79
ag2512P99001,845.01,845.00500-0.80
ag2601C66001,720.01,720.000000.87
ag2601C67001,639.01,639.000000.85
ag2601C68001,560.01,560.000000.84
ag2601C69001,483.01,483.000000.82
ag2601C70001,408.01,408.000000.80
ag2601C71001,335.51,335.500000.78
ag2601C72001,265.51,265.501000.76
ag2601C73001,196.51,196.501000.74
ag2601C74001,132.01,132.001000.72
ag2601C75001,067.01,067.001000.70
ag2601C76001,007.51,007.501000.68
ag2601C7700948.0948.001000.65
ag2601C7800892.5892.501000.63
ag2601C7900838.5838.501000.61
ag2601C8000786.5786.501000.59
ag2601C8100738.5738.501000.56
ag2601C8200690.5690.501000.54
ag2601C8300647.0647.001000.52
ag2601C8400604.5604.501000.50
ag2601C8500564.0564.001000.47
ag2601C8600527.0527.002000.45
ag2601C8700489.5489.502000.43
ag2601C8800456.5456.503000.41
ag2601C8900424.5424.501000.39
ag2601C9000393.5393.501000.37
ag2601C9100322.0322.0315.5315.5366.561062.870.35
ag2601C9200339.5339.505000.33
ag2601C9300314.0314.0010000.31
ag2601C9400291.5291.507000.29
ag2601C9500268.5268.508000.28
ag2601C9600248.5248.507000.26
ag2601C9700230.0230.007000.25
ag2601C9800300.0300.0300.0300.0211.511100.450.23
ag2601C9900195.0195.0038000.22
ag2601P6600121.0129.5112.0112.0121.0182123.37-0.13
ag2601P6700145.0150.5126.0126.0140.02918146.29-0.14
ag2601P6800163.5165.0150.5150.5160.512842.92-0.16
ag2601P6900183.0185.5180.5185.0183.0161054.40-0.18
ag2601P7000204.5206.0190.0190.0207.58642.43-0.19
ag2601P7100231.0234.0226.5234.0234.081272.76-0.21
ag2601P7200255.5255.5245.5245.5263.521300.75-0.23
ag2601P7300271.0271.0271.0271.0294.011300.41-0.25
ag2601P7400328.5328.50600-0.27
ag2601P7500363.5363.50300-0.29
ag2601P7600403.0403.00300-0.32
ag2601P7700443.0443.00200-0.34
ag2601P7800486.5486.50200-0.36
ag2601P7900532.0532.00100-0.38
ag2601P8000579.5579.50300-0.41
ag2601P8100630.5630.50200-0.43
ag2601P8200681.5681.50200-0.45
ag2601P8300737.5737.50200-0.47
ag2601P8400794.0794.00100-0.50
ag2601P8500853.0853.00100-0.52
ag2601P8600915.0915.00100-0.54
ag2601P8700977.0977.00100-0.56
ag2601P88001,043.51,043.50100-0.58
ag2601P89001,110.51,110.50100-0.60
ag2601P90001,179.01,179.00100-0.62
ag2601P91001,251.01,251.00100-0.64
ag2601P92001,323.01,323.00100-0.66
ag2601P93001,397.51,397.50100-0.68
ag2601P94001,474.01,474.00100-0.70
ag2601P95001,550.51,550.50100-0.72
ag2601P96001,630.01,630.00100-0.73
ag2601P97001,710.51,710.50100-0.75
ag2601P98001,791.51,791.50000-0.76
ag2601P99001,875.01,875.00000-0.78
ag2602C65001,839.01,839.002000.88
ag2602C66001,756.51,756.502000.87
ag2602C67001,676.51,676.500000.85
ag2602C68001,597.51,597.500000.83
ag2602C69001,521.51,521.500000.82
ag2602C70001,447.01,447.000000.80
ag2602C71001,374.51,374.502000.78
ag2602C72001,305.01,305.000000.76
ag2602C73001,236.51,236.500000.74
ag2602C74001,172.01,172.000000.72
ag2602C75001,107.51,107.502000.70
ag2602C76001,048.01,048.001000.68
ag2602C7700988.5988.502000.66
ag2602C7800932.5932.502000.64
ag2602C7900879.0879.001000.61
ag2602C8000826.0826.006000.59
ag2602C8100778.0778.002000.57
ag2602C8200730.0730.002000.55
ag2602C8300685.0685.002000.53
ag2602C8400642.5642.503000.50
ag2602C8500600.5600.506000.48
ag2602C8600563.0563.008000.46
ag2602C8700526.0526.007000.44
ag2602C8800500.0500.0449.5450.0491.092666.380.42
ag2602C8900459.0459.0032000.40
ag2602C9000427.0427.0034000.38
ag2602C9100398.0398.0013000.36
ag2602C9200371.0371.0020000.34
ag2602C9300344.0344.0014000.33
ag2602C9400320.5320.5015000.31
ag2602C9500298.0298.0026000.29
ag2602C9600275.0275.0017000.28
ag2602C9700231.5231.5231.5231.5256.022910.690.26
ag2602C9800215.5219.5212.0219.5237.5257888.070.25
ag2602C9900218.5218.5065000.23
ag2602P6500125.0128.5124.5124.5112.52033103.79-0.12
ag2602P6600140.5143.0140.5143.0129.5122392.55-0.13
ag2602P6700158.0161.0158.0161.0149.072451.67-0.14
ag2602P6800169.5169.501100-0.16
ag2602P6900198.0198.0198.0198.0193.03810.88-0.18
ag2602P7000214.5221.0214.5221.0217.554331.62-0.19
ag2602P7100246.5246.5246.5246.5245.0229-10.74-0.21
ag2602P7200274.5274.501700-0.23
ag2602P7300305.0305.004200-0.25
ag2602P7400340.0340.003500-0.27
ag2602P7500374.5374.504000-0.29
ag2602P7600414.0414.001400-0.31
ag2602P7700454.0454.001400-0.33
ag2602P7800497.0497.001200-0.36
ag2602P7900542.5542.501000-0.38
ag2602P8000589.0589.00800-0.40
ag2602P8100640.0640.001000-0.42
ag2602P8200691.0691.00300-0.44
ag2602P8300745.5745.50400-0.47
ag2602P8400802.5802.50600-0.49
ag2602P8500859.0859.00200-0.51
ag2602P8600921.0921.00100-0.53
ag2602P8700983.5983.50100-0.55
ag2602P88001,047.01,047.00100-0.57
ag2602P89001,114.51,114.50100-0.59
ag2602P90001,182.01,182.00200-0.61
ag2602P91001,252.01,252.00000-0.63
ag2602P92001,324.01,324.00000-0.65
ag2602P93001,396.51,396.50000-0.67
ag2602P94001,472.01,472.00000-0.68
ag2602P95001,548.51,548.50100-0.70
ag2602P96001,625.51,625.50200-0.72
ag2602P97001,705.51,705.50200-0.73
ag2602P98001,786.01,786.00200-0.75
ag2602P99001,867.01,867.00000-0.76
ag2603C66001,772.51,772.500000.87
ag2603C67001,692.01,692.000000.85
ag2603C68001,613.51,613.501000.83
ag2603C69001,537.01,537.001000.82
ag2603C70001,462.51,462.501000.80
ag2603C71001,390.01,390.001000.78
ag2603C72001,320.01,320.001000.76
ag2603C73001,251.01,251.002000.74
ag2603C74001,186.51,186.502000.72
ag2603C75001,122.01,122.003000.70
ag2603C76001,062.01,062.002000.68
ag2603C77001,003.01,003.002000.66
ag2603C7800946.0946.002000.64
ag2603C7900892.5892.502000.62
ag2603C8000839.0839.002000.59
ag2603C8100791.0791.002000.57
ag2603C8200743.0743.002000.55
ag2603C8300697.5697.502000.53
ag2603C8400655.0655.002000.51
ag2603C8500612.5612.508000.49
ag2603C8600574.5574.504000.47
ag2603C8700537.5537.505000.44
ag2603C8800501.0501.006000.42
ag2603C8900469.5469.509000.40
ag2603C9000437.5437.5010000.39
ag2603C9100407.5407.508000.37
ag2603C9200380.5380.5013000.35
ag2603C9300353.5353.5012000.33
ag2603C9400328.5328.5015000.31
ag2603C9500306.0306.0023000.30
ag2603C9600269.5292.5269.5291.5283.572422.930.28
ag2603C9700316.0316.0261.0278.5263.043711.690.26
ag2603C9800237.0256.0234.0254.0244.51747106.180.25
ag2603P6600129.5129.502600-0.13
ag2603P6700148.5148.501900-0.14
ag2603P6800169.5169.501300-0.16
ag2603P6900192.0192.001400-0.18
ag2603P7000217.0217.001100-0.19
ag2603P7100244.0244.00600-0.21
ag2603P7200273.5273.501100-0.23
ag2603P7300303.5303.50400-0.25
ag2603P7400338.5338.50500-0.27
ag2603P7500373.0373.00400-0.29
ag2603P7600412.0412.00300-0.31
ag2603P7700452.0452.00700-0.33
ag2603P7800494.5494.50200-0.35
ag2603P7900540.0540.00200-0.37
ag2603P8000585.5585.50200-0.40
ag2603P8100636.0636.00200-0.42
ag2603P8200687.5687.50200-0.44
ag2603P8300741.0741.00200-0.46
ag2603P8400797.5797.50200-0.48
ag2603P8500854.0854.00200-0.50
ag2603P8600915.5915.50200-0.53
ag2603P8700977.5977.50200-0.55
ag2603P88001,040.01,040.00200-0.57
ag2603P89001,107.51,107.50200-0.59
ag2603P90001,175.01,175.00100-0.61
ag2603P91001,244.01,244.00100-0.63
ag2603P92001,316.01,316.00100-0.64
ag2603P93001,388.01,388.00100-0.66
ag2603P94001,462.51,462.50100-0.68
ag2603P95001,539.01,539.00200-0.70
ag2603P96001,616.01,616.00200-0.71
ag2603P97001,695.01,695.00200-0.73
ag2603P98001,775.51,775.50100-0.74
小计484,181432,28915,77439,632.12
相关资讯: