上海期货交易所05月29日白银收盘行情
发布时间：2025年05月29日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2506 | 8,214 | 8,230 | 8,158 | 8,210 | 8,202 | 32,177 | 395,882.86 | 47,410 | -9,606 |
| 2507 | 8,223 | 8,236 | 8,160 | 8,217 | 8,205 | 7,170 | 88,247.40 | 17,361 | -231 |
| 2508 | 8,236 | 8,246 | 8,166 | 8,224 | 8,212 | 659,531 | 8,124,893.84 | 345,595 | -4,681 |
| 2509 | 8,243 | 8,258 | 8,180 | 8,236 | 8,224 | 17,874 | 220,505.07 | 37,652 | 318 |
| 2510 | 8,256 | 8,267 | 8,189 | 8,246 | 8,234 | 94,297 | 1,164,764.41 | 136,670 | 1,955 |
| 2511 | 8,267 | 8,278 | 8,204 | 8,255 | 8,247 | 2,291 | 28,340.92 | 22,899 | 114 |
| 2512 | 8,278 | 8,290 | 8,214 | 8,269 | 8,258 | 31,004 | 384,077.71 | 144,441 | 2,807 |
| 2601 | 8,281 | 8,304 | 8,228 | 8,283 | 8,271 | 1,116 | 13,846.88 | 24,067 | 15 |
| 2602 | 8,305 | 8,315 | 8,240 | 8,292 | 8,286 | 5,438 | 67,593.53 | 54,476 | -28 |
| 2603 | 8,315 | 8,326 | 8,252 | 8,308 | 8,293 | 1,223 | 15,214.56 | 25,015 | 17 |
| 2604 | 8,317 | 8,337 | 8,263 | 8,318 | 8,307 | 3,931 | 48,985.45 | 33,275 | 84 |
| 2605 | 8,339 | 8,351 | 8,280 | 8,332 | 8,323 | 1,368 | 17,079.93 | 9,508 | -37 |
| 小计 | | 857,420 | 10,569,432.56 | 898,369 | -9,273 |
打印