上海期货交易所05月29日黄金期权收盘行情
发布时间:2025年05月29日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2507C600164.84164.8400001.00
au2507C608156.84156.8400001.00
au2507C616148.84148.8400001.00
au2507C624140.84140.8400001.00
au2507C632132.84132.8400001.00
au2507C640124.84124.8400001.00
au2507C648116.86116.8600001.00
au2507C656108.90108.9000000.99
au2507C664100.98100.9800000.99
au2507C67293.1293.1200000.98
au2507C68085.3485.3400000.97
au2507C68877.6877.6800000.96
au2507C69670.1870.1800000.94
au2507C70462.8862.8800000.91
au2507C71255.8255.8200000.88
au2507C72040.8240.8240.8240.8249.1014-14.080.84
au2507C72842.7242.7200000.79
au2507C73639.0039.0037.9837.9836.762107.700.74
au2507C74426.2026.2026.2026.2031.2611112.620.68
au2507C75220.6822.4420.6821.9026.26307564.470.62
au2507C76020.7821.6015.0016.7621.8030361050.270.55
au2507C76816.8818.0411.5812.8017.8665382892.120.49
au2507C77613.8814.328.429.4614.4234912013373.860.42
au2507C78410.8810.966.267.2611.4835417041275.160.36
au2507C7928.048.044.665.389.0022913925133.120.30
au2507C8006.506.503.584.146.961,154608126528.620.25
au2507C8084.444.442.603.165.326968-522.160.20
au2507C8163.503.662.042.764.002772927970.980.16
au2507C8242.862.861.702.062.9843127229.220.13
au2507C8322.242.241.361.502.181071435719.550.10
au2507C8401.801.801.101.321.563685-105.130.07
au2507C8481.561.601.001.121.10145161-417.670.06
au2507C8561.201.320.880.900.787980139.060.04
au2507C8640.961.240.800.800.52175-11.830.03
au2507C8720.880.960.700.920.36116801.000.02
au2507C8800.880.880.600.620.24174711.210.01
au2507C8880.700.700.460.520.1640117102.170.01
au2507C8960.500.600.460.480.101034-10.490.01
au2507C9040.420.440.360.440.06217590.820.00
au2507C9120.420.460.320.360.049800.360.00
au2507C9200.380.420.340.340.0261100.240.00
au2507C9280.620.620.300.300.021240-10.480.00
au2507C9360.320.320.300.320.0286-20.250.00
au2507C9440.300.300.300.300.021200.030.00
au2507C9520.300.300.240.260.0282720.210.00
au2507C9600.380.380.220.260.028811,4527924.450.00
au2507P6000.220.260.080.200.02425386-407.76-0.00
au2507P6080.200.200.160.200.025262-81.00-0.00
au2507P6160.240.300.200.260.02159264-303.96-0.00
au2507P6240.020.020200-0.00
au2507P6320.240.520.240.520.0262420.27-0.00
au2507P6400.020.0205000-0.00
au2507P6480.500.560.500.560.06417-30.16-0.00
au2507P6560.400.700.400.640.104379132.53-0.01
au2507P6640.500.860.500.840.201345111.00-0.01
au2507P6721.061.060.940.960.34245482.28-0.02
au2507P6801.041.360.921.220.561452392417.34-0.03
au2507P6881.141.981.081.440.901221491917.54-0.04
au2507P6961.602.061.581.761.401411596125.67-0.06
au2507P7041.842.641.762.262.081,030514129235.39-0.09
au2507P7122.403.582.402.723.021101634831.51-0.12
au2507P7202.924.842.823.604.2856634994203.75-0.16
au2507P7283.745.523.684.585.9223423563110.90-0.21
au2507P7364.847.504.846.267.9642632768261.40-0.26
au2507P7446.089.626.088.1810.4477540173628.16-0.32
au2507P7528.7412.768.4810.6013.441,327434-21,412.08-0.38
au2507P76010.6416.4010.6413.6416.9822914967315.07-0.45
au2507P76813.5820.6813.5817.6021.021621007270.45-0.51
au2507P77618.0025.1418.0022.0025.58511056109.55-0.58
au2507P78423.1430.2823.0027.6030.641961351.00-0.64
au2507P79228.3838.2028.3835.0036.1432106-1109.51-0.70
au2507P80043.5043.8841.3641.5042.081462-459.24-0.75
au2507P80850.2850.2850.2850.2848.441715.03-0.80
au2507P81655.1255.120000-0.84
au2507P82462.0862.080200-0.87
au2507P83269.2869.280000-0.90
au2507P84076.6676.660000-0.93
au2507P84884.2084.200000-0.94
au2507P85691.8891.880000-0.96
au2507P86499.6499.640000-0.97
au2507P872107.46107.460000-0.98
au2507P880115.34115.340000-0.99
au2507P888123.26123.260000-0.99
au2507P896131.20131.200000-0.99
au2507P904139.18139.180000-1.00
au2507P912147.16147.160000-1.00
au2507P920155.16155.160000-1.00
au2507P928163.16163.160000-1.00
au2507P936171.16171.160000-1.00
au2507P944179.16179.160000-1.00
au2507P952187.16187.160000-1.00
au2507P960195.16195.160000-1.00
au2508C504262.46262.46018001.00
au2508C512254.46254.4607001.00
au2508C520246.46246.4605001.00
au2508C528238.46238.4606001.00
au2508C536230.46230.46013001.00
au2508C544222.46222.46011001.00
au2508C552214.46214.4608001.00
au2508C560206.46206.46018001.00
au2508C568198.46198.4609001.00
au2508C576190.46190.46018001.00
au2508C584182.46182.46066001.00
au2508C592174.46174.460123001.00
au2508C600166.46166.46073001.00
au2508C608158.48158.48016001.00
au2508C616150.54150.54079000.99
au2508C624148.70148.70147.48147.48142.623299-243.880.99
au2508C632134.76134.760225000.98
au2508C640126.96126.960217000.98
au2508C648119.24119.24092000.97
au2508C656111.60111.603400-333.480.96
au2508C664104.08104.080273000.94
au2508C67296.6896.680249000.93
au2508C68086.7286.7286.7286.7289.4811,30708.670.91
au2508C68879.3679.3679.3679.3682.44148407.940.89
au2508C69677.9277.9268.8872.0475.644343-129.680.86
au2508C70473.2073.5061.1864.9469.086787-140.870.83
au2508C71267.5867.5854.6858.1662.786815312425.110.80
au2508C72060.3860.3848.1251.5056.761816461001,004.240.76
au2508C72852.4052.8642.3244.3851.0433282-1159.870.72
au2508C73647.4247.4235.9838.9445.665122910204.680.68
au2508C74439.6039.6030.7233.6640.6619343257692.970.64
au2508C75234.2034.7626.4229.4036.0216137039449.680.60
au2508C76031.0031.0022.3424.3431.70724714531,833.270.55
au2508C76826.2626.7818.8020.9027.721,657602863,616.690.51
au2508C77622.4023.1616.0217.6224.101,372805872,612.650.46
au2508C78419.2019.7013.6615.0820.881,5911,231-432,523.150.42
au2508C79217.0017.0011.6412.8817.98714699-67971.890.38
au2508C80015.0015.0010.0211.0615.365,2523,8382376,207.930.34
au2508C80812.4212.728.669.5413.001,8051,172611,774.860.30
au2508C81610.8611.127.628.5411.047551,077149652.710.27
au2508C8249.609.746.827.309.282,209992-91,606.770.23
au2508C8328.508.606.006.567.74771961-42520.370.20
au2508C8407.627.725.405.846.40472557-15282.000.17
au2508C8487.087.084.925.365.323,8952,5382192,119.740.15
au2508C8566.206.424.444.824.363,054762-121,410.990.13
au2508C8645.685.684.084.443.541,343472-50576.200.11
au2508C8725.205.343.744.082.88519473-67222.300.09
au2508C8804.904.923.443.702.341,111867-55442.080.08
au2508C8884.584.583.203.501.862929536106.350.06
au2508C8964.204.203.083.301.48191393-3064.920.05
au2508C9044.264.262.963.181.181,0023,987-26337.730.04
au2508C9123.683.682.682.860.9272389-1320.410.03
au2508C9203.563.562.462.680.7284696622.070.03
au2508C9283.343.342.302.520.5628065211378.930.02
au2508C9363.103.182.202.480.441413522736.140.02
au2508C9442.963.002.102.240.341374712330.100.01
au2508C9522.822.902.002.140.261815061043.020.01
au2508C9602.802.861.882.020.204,64410,885-1031,023.340.01
au2508P5040.400.440.340.360.021,0501,764-14039.72-0.00
au2508P5120.403.020.360.400.023436041231.04-0.00
au2508P5200.400.400.340.340.024301-10.15-0.00
au2508P5280.440.440.420.420.021433300.61-0.00
au2508P5360.420.420.400.400.02235100.08-0.00
au2508P5440.500.540.400.400.021533740.73-0.00
au2508P5520.520.600.480.480.0225208-161.29-0.00
au2508P5600.560.560.500.520.0212213-10.65-0.00
au2508P5680.620.640.600.620.0247452182.92-0.00
au2508P5760.740.740.660.740.022243421.45-0.00
au2508P5840.860.860.700.700.0212191-30.94-0.00
au2508P5921.001.001.001.000.04137710.10-0.00
au2508P6000.960.980.800.820.081,4133,39767126.62-0.00
au2508P6081.041.040.900.900.1281642-238.03-0.01
au2508P6161.141.200.981.020.204160934.48-0.01
au2508P6241.261.281.121.140.303145553.77-0.01
au2508P6321.401.461.101.120.441216923015.09-0.02
au2508P6401.541.601.301.360.641233193217.63-0.02
au2508P6481.741.861.501.560.922284914038.32-0.03
au2508P6561.902.081.681.761.283367164261.46-0.04
au2508P6642.222.401.922.021.76210840345.24-0.06
au2508P6722.402.762.202.282.363971,3063698.27-0.07
au2508P6802.923.302.622.803.145,6954,6852841,674.02-0.09
au2508P6883.403.763.103.224.122841,1384596.31-0.11
au2508P6963.984.503.743.885.308691,148205355.53-0.14
au2508P7044.605.444.544.706.721,0621,841-19523.02-0.17
au2508P7125.566.565.505.688.4235989412212.18-0.20
au2508P7206.708.106.507.2010.383,5983,1892342,606.92-0.24
au2508P7287.909.847.868.5412.648641,307131759.51-0.27
au2508P7369.7012.189.5210.6615.261,4341,667741,546.22-0.31
au2508P74411.9015.0011.7413.0618.248401,080191,134.35-0.36
au2508P75214.7018.4414.1816.3421.581,3661,6891502,264.30-0.40
au2508P76017.0622.4417.0619.9825.242,4681,411724,970.50-0.44
au2508P76821.2826.9020.7824.0429.261,5301,222-63,649.86-0.49
au2508P77625.9232.0025.0229.1833.624921,116-341,358.19-0.53
au2508P78429.5837.5629.5834.1038.40101831-25362.18-0.58
au2508P79235.9843.7235.9839.7843.46693570283.38-0.62
au2508P80041.4049.5240.6245.9848.8490742-36401.85-0.66
au2508P80847.0056.7247.0052.4054.4885262-33435.40-0.70
au2508P81653.5862.7053.5859.2060.482162-6124.41-0.73
au2508P82460.3069.8660.3066.1466.7230112-3198.47-0.77
au2508P83269.8276.9869.8274.7473.164177-229.85-0.80
au2508P84077.6484.3477.6482.2079.82372-224.42-0.82
au2508P84891.7891.7891.7891.7886.72153-19.18-0.85
au2508P85693.7693.7605800-0.87
au2508P864100.92100.9204400-0.89
au2508P872108.26108.2603000-0.91
au2508P880113.82113.82113.82113.82115.70129-111.38-0.92
au2508P888123.24123.240100-0.94
au2508P896130.86130.860100-0.95
au2508P904138.54138.540000-0.96
au2508P912146.30146.300200-0.97
au2508P920154.10154.100000-0.97
au2508P928161.94161.940200-0.98
au2508P936169.82169.820000-0.98
au2508P944177.72177.720000-0.99
au2508P952185.66185.660100-0.99
au2508P960193.60193.600300-0.99
au2510C568200.66200.6602001.00
au2510C576192.72192.7200000.99
au2510C584184.84184.84010000.99
au2510C592176.68176.68176.68176.68176.9812117.670.98
au2510C600169.20169.2004000.98
au2510C608161.46161.4601000.97
au2510C616153.80153.8005000.96
au2510C624146.24146.2402000.95
au2510C632138.78138.7801000.94
au2510C640131.40131.4002000.93
au2510C648124.20124.2002000.92
au2510C656117.10117.10118-111.710.90
au2510C664114.54114.54105.70107.30110.14313032.750.88
au2510C672108.60108.6097.58100.08103.425148051.220.86
au2510C680102.46102.8091.7094.1096.82112800106.160.84
au2510C68895.3495.8284.7684.7690.42725364.980.82
au2510C69688.8689.0680.3480.3484.28827169.900.80
au2510C70481.9882.3472.1674.1878.32685047.410.77
au2510C71275.8076.1673.9473.9472.606119045.280.74
au2510C72070.2870.4059.3862.2067.16194512120.140.71
au2510C72864.4464.4454.0654.0661.869145451.360.68
au2510C73649.4851.7248.4850.7256.9611135056.160.65
au2510C74444.8246.8844.6846.8852.226245027.060.62
au2510C75247.9048.0639.7041.8447.7817113-473.550.59
au2510C76043.9443.9435.7638.2043.62711,2210270.960.56
au2510C76839.8639.8831.8033.7039.623987-13139.100.53
au2510C77636.9436.9429.4230.4836.0228123894.490.49
au2510C78432.8632.8625.9827.4432.5438113-6111.560.46
au2510C79230.2830.2823.0225.0829.42141295-55357.560.43
au2510C80027.4227.4221.4023.0026.44143674-17335.000.40
au2510C80824.7624.8219.2420.7223.7674200-5158.680.37
au2510C81622.4822.5417.6018.9421.2628137-355.390.34
au2510C82420.2220.2816.0017.3418.9823145940.880.32
au2510C83219.1219.1214.5615.6216.9257165693.960.29
au2510C84017.1017.1013.4414.4415.0057144-782.010.26
au2510C84816.1816.1812.2213.4413.3260274-381.370.24
au2510C85614.8614.9211.3412.4211.72602191478.780.22
au2510C86413.7814.0610.6811.3410.3817724712206.340.20
au2510C87212.9412.9610.0410.869.0833174736.970.18
au2510C88012.0812.229.3610.308.0070258-1170.960.16
au2510C88811.2011.488.849.706.9654166-753.150.14
au2510C89610.5010.508.208.206.1015278-712.550.13
au2510C90410.0010.347.988.045.2810375-48.920.12
au2510C9129.729.727.727.724.62737315.780.10
au2510C9208.929.127.207.203.981234-19.490.09
au2510C9288.508.507.027.203.46538003.690.08
au2510C9368.468.526.626.702.9834476124.170.07
au2510C9447.227.226.206.782.56940815.870.06
au2510C9526.906.905.846.362.20746504.460.05
au2510C9606.446.445.425.801.8810384-34.580.05
au2510C9686.946.945.065.601.621351,3001074.430.04
au2510P5681.962.101.701.900.261032611920.23-0.01
au2510P5762.122.222.122.220.3638720.65-0.01
au2510P5842.282.282.222.220.5049000.91-0.01
au2510P5922.902.902.902.900.6815900.29-0.02
au2510P6002.882.882.482.480.90381-10.78-0.02
au2510P6081.181.1807000-0.03
au2510P6163.103.123.103.121.5238000.93-0.04
au2510P6243.784.183.423.461.981015603.61-0.05
au2510P6324.104.103.723.722.5098043.48-0.06
au2510P6404.264.904.184.183.1229145912.50-0.07
au2510P6485.005.004.924.923.90683-42.86-0.08
au2510P6565.805.805.805.804.8017200.58-0.10
au2510P6646.106.805.885.925.8278141548.85-0.11
au2510P6726.867.766.546.607.08109255676.67-0.13
au2510P6807.589.327.207.548.48124199399.40-0.15
au2510P6888.749.708.668.6810.0453110347.68-0.18
au2510P6969.6411.209.649.9411.9086144-389.60-0.20
au2510P70410.8612.7010.8611.4613.9099201-21116.37-0.23
au2510P71212.4614.6412.4613.2616.161261549171.31-0.25
au2510P72014.3816.6814.3815.3818.70592771493.26-0.28
au2510P72816.3819.3216.3817.8621.3612826445232.87-0.31
au2510P73619.2222.0819.2220.3424.449935530207.48-0.34
au2510P74422.4825.2822.2623.9027.68382331190.37-0.37
au2510P75225.7429.0025.7026.9431.20281841178.31-0.41
au2510P76029.8032.9429.1830.9035.0046325-12146.69-0.44
au2510P76832.6637.0032.6635.2638.9823308-880.19-0.47
au2510P77637.9041.9037.5439.1643.3620157-1380.09-0.50
au2510P78440.8246.7040.8244.5247.8434175-14150.54-0.53
au2510P79246.5052.1846.5050.0052.6825163-11124.98-0.56
au2510P80052.5058.1251.8455.4457.7021730113.64-0.60
au2510P80856.5862.1656.5861.2862.96893147.84-0.62
au2510P81663.0070.5263.0069.9068.46844-254.28-0.65
au2510P82469.3274.5469.3274.5474.14581135.35-0.68
au2510P83276.4083.2876.4081.0480.061077-380.77-0.71
au2510P84082.8482.8482.8482.8486.1016808.28-0.73
au2510P84894.8494.8494.8494.8492.4014009.48-0.76
au2510P85695.52101.8495.46101.8498.78747667.70-0.78
au2510P864102.36110.60102.36108.70105.42195319197.88-0.80
au2510P872118.20118.20116.06116.06112.10413346.68-0.82
au2510P880124.86125.56124.86125.56119.0027-125.04-0.84
au2510P888125.94125.940000-0.85
au2510P896133.08133.080000-0.87
au2510P904140.24140.240000-0.88
au2510P912147.56147.560000-0.90
au2510P920154.90154.900000-0.91
au2510P928162.38162.380100-0.92
au2510P936169.88169.880000-0.93
au2510P944177.46177.460100-0.94
au2510P952185.10185.100300-0.95
au2510P960192.78192.780600-0.95
au2510P968206.40206.40206.40206.40200.5215020.64-0.96
au2512C568202.28202.2808000.98
au2512C576194.50194.5002000.98
au2512C584191.96191.96191.96191.96186.8213119.200.97
au2512C592183.50183.50183.50183.50179.1813018.350.96
au2512C600171.66171.6605000.95
au2512C608164.20164.2002000.94
au2512C616156.84156.8402000.93
au2512C624149.62149.6202000.92
au2512C632142.48142.4802000.91
au2512C640135.52135.5202000.89
au2512C648128.66128.6604000.88
au2512C656121.98121.9801000.86
au2512C664115.46115.4602000.85
au2512C672109.08109.0801000.83
au2512C68099.6299.6299.6299.62102.941409.960.81
au2512C68896.9096.9006000.79
au2512C69691.1691.1601000.76
au2512C70485.4885.48095000.74
au2512C71280.1680.16052000.72
au2512C72077.0077.3466.8269.8074.9064228-1463.680.69
au2512C72870.2670.2661.6061.6070.02428227.210.67
au2512C73657.2057.2057.0457.0465.18316317.130.64
au2512C74460.0860.3654.4654.4660.74727341.490.61
au2512C75255.6255.6248.6251.0656.34429220.390.59
au2512C76052.6452.6445.2847.1452.329269-144.780.56
au2512C76847.9247.9247.9247.9248.3612504.790.53
au2512C77644.1044.1039.7039.9244.761266451.260.51
au2512C78440.1040.1034.2434.2441.241333050.190.48
au2512C79239.0639.1632.2434.2038.02925821316.800.46
au2512C80036.1436.3429.4231.4034.94464418144.280.43
au2512C80828.0028.8027.7428.8032.06844222.600.41
au2512C81626.3226.4426.3226.4429.42931-124.940.38
au2512C82423.4624.3623.4624.3626.841024-425.580.36
au2512C83221.7622.9821.6622.8024.581120-225.170.34
au2512C84024.0024.0020.2222.0622.34617540132.740.31
au2512C84820.0220.3819.1820.1220.401833236.010.29
au2512C85621.5821.5818.0018.7618.521589030.030.27
au2512C86420.3020.3016.4617.6216.821151-120.270.25
au2512C87219.1219.1215.7416.5615.262065-233.620.23
au2512C88018.1418.1414.8815.7813.743355352.250.22
au2512C88817.1617.1614.1414.8412.4843711162.480.20
au2512C89616.2816.2813.3813.3811.221656124.260.18
au2512C90412.9013.2012.4813.2010.121233-714.180.17
au2512C91212.6012.6012.6012.609.1217141019.330.16
au2512C9208.148.14028000.14
au2512C92811.3611.5610.8011.547.36593373264.010.13
au2512C93613.3413.3411.1811.186.56211912.450.12
au2512C94412.9012.9010.3210.685.8810129110.810.11
au2512C9529.6610.269.6610.245.26822107.990.10
au2512C9609.329.809.329.764.6412258-211.480.09
au2512C96811.4611.468.749.284.1854711451.240.08
au2512P5682.782.982.382.700.983418959.14-0.02
au2512P5762.803.122.803.081.2423126-26.91-0.03
au2512P5843.043.043.043.041.5825300.46-0.03
au2512P5923.343.343.343.341.9613210.33-0.04
au2512P6003.604.043.603.802.4466022.15-0.05
au2512P6084.244.244.144.142.98730-32.33-0.06
au2512P6164.664.664.664.663.6212410.47-0.06
au2512P6245.125.125.125.124.40230-10.95-0.08
au2512P6325.565.884.525.725.242046-810.50-0.09
au2512P6406.266.526.266.526.2834611.91-0.10
au2512P6487.027.027.027.027.4013810.70-0.12
au2512P6568.368.447.967.968.6864205.05-0.13
au2512P6648.968.968.968.9610.1413610.90-0.15
au2512P6729.8810.249.7210.0011.7422104-722.16-0.17
au2512P68010.8411.5610.8411.2013.5635701039.43-0.19
au2512P68812.5813.4612.5812.9815.4853126.50-0.21
au2512P69613.5815.0013.5814.0617.701642424.64-0.23
au2512P70415.6816.7615.5816.1420.003275953.41-0.26
au2512P71217.7618.9817.7018.2822.6433691062.94-0.28
au2512P72020.0821.5619.9020.6425.3243702489.89-0.30
au2512P72822.7024.4222.5823.3228.4230622870.03-0.33
au2512P73625.4828.3425.4426.3431.5222861957.84-0.35
au2512P74428.5028.8028.5028.8035.041278535.68-0.38
au2512P75231.2433.8431.2433.8438.60988729.98-0.41
au2512P76035.5637.9635.5637.9642.548116429.49-0.43
au2512P76838.9443.5238.9441.6046.5410109741.08-0.46
au2512P77643.1648.1643.1646.8050.8813130-863.37-0.49
au2512P78449.0051.8049.0051.2455.346149-230.80-0.51
au2512P79254.0657.0054.0657.0060.06789-138.23-0.54
au2512P80059.5664.4458.9062.4464.94552130.49-0.56
au2512P80863.1869.7663.1868.2270.02326020.12-0.59
au2512P81668.7470.6668.7470.6675.32227113.94-0.61
au2512P82480.7080.7002100-0.64
au2512P83286.4286.4202300-0.66
au2512P84092.1292.1202000-0.68
au2512P84898.1698.160500-0.70
au2512P856104.24104.240200-0.72
au2512P864110.50110.500200-0.74
au2512P872116.90116.900200-0.76
au2512P880123.36123.360100-0.78
au2512P888130.06130.060100-0.80
au2512P896136.76136.760100-0.81
au2512P904143.64143.640000-0.83
au2512P912150.60150.600000-0.84
au2512P920157.62157.620000-0.86
au2512P928164.80164.800000-0.87
au2512P936171.98171.980000-0.88
au2512P944179.28179.280000-0.89
au2512P952186.66186.660000-0.90
au2512P960194.04194.040000-0.91
au2512P968201.56201.5602000-0.92
au2602C608171.74171.7400000.89
au2602C616165.02165.0200000.88
au2602C624158.40158.4000000.87
au2602C632151.90151.9000000.85
au2602C640145.58145.5802000.84
au2602C648139.30139.3003000.83
au2602C656127.24127.24127.24127.24133.3213112.720.81
au2602C664127.34127.3403000.79
au2602C672121.62121.6201000.78
au2602C680116.02116.0201000.76
au2602C688110.50110.5001000.74
au2602C696105.32105.3212-110.530.72
au2602C704100.14100.1403000.70
au2602C71285.0085.0085.0085.0095.2225-118.020.69
au2602C72090.4690.4603000.67
au2602C72885.7085.7025-217.140.65
au2602C73681.3881.3804000.63
au2602C74477.0677.0603000.61
au2602C75272.8872.8803000.59
au2602C76069.0069.0006000.57
au2602C76865.1465.14210-213.030.55
au2602C77661.5061.5004000.53
au2602C78458.0858.0805000.51
au2602C79240.6240.6240.6240.6254.6611014.060.49
au2602C80051.5051.50224-210.300.47
au2602C80848.5248.52034000.45
au2602C81645.5445.54098000.43
au2602C82442.8242.82020000.41
au2602C83229.0029.6629.0029.6640.26433-112.850.40
au2602C84037.6837.68028000.38
au2602C84835.3635.36025000.36
au2602C85626.6626.6626.6626.6633.1817502.670.34
au2602C86431.0031.00027000.33
au2602C87223.9023.9023.9023.9028.9813912.390.31
au2602C88027.1627.16038000.30
au2602C88821.1221.1220.8020.8025.347116014.720.28
au2602C89621.0021.6821.0021.6823.6034516.630.27
au2602C90420.1620.1620.1620.1622.1012412.020.25
au2602C91219.7219.7219.7219.7220.6011901.970.24
au2602C92018.6418.6818.3818.3819.10727413.080.23
au2602C92820.0020.0017.3017.4017.86527-39.250.21
au2602C93620.0020.0616.7216.8016.641639-728.860.20
au2602C94416.3016.3016.1216.2215.447113-311.210.19
au2602C95218.1018.1016.1816.1814.34214213.430.18
au2602C96017.8617.8615.0015.5013.3618216029.050.17
au2602C96817.6617.6614.4815.5412.4037450758.810.16
au2602P6085.305.605.305.388.6676204.17-0.10
au2602P6169.929.9203400-0.12
au2602P62411.2611.2604600-0.13
au2602P63212.7412.7403600-0.14
au2602P6409.009.008.028.0214.38233-11.70-0.16
au2602P64816.0416.0403200-0.17
au2602P65618.0418.0402600-0.19
au2602P66420.0220.0202500-0.20
au2602P67222.2422.2403000-0.22
au2602P68014.8214.8214.8214.8224.6012901.48-0.24
au2602P68827.0427.0402100-0.25
au2602P69619.0419.0419.0419.0429.8012911.90-0.27
au2602P70421.1421.2421.1421.2432.5625824.24-0.29
au2602P71224.4824.4824.2424.2435.58322-28.43-0.31
au2602P72027.1427.3027.1427.3038.76322-29.32-0.33
au2602P72830.1630.2430.1630.2441.9625006.04-0.35
au2602P73645.5845.5801800-0.37
au2602P74449.2049.2002700-0.39
au2602P75252.9652.9601100-0.41
au2602P76057.0457.0401300-0.43
au2602P76861.1061.100200-0.45
au2602P77665.4065.400100-0.47
au2602P78469.9269.920100-0.48
au2602P79274.4474.4401400-0.50
au2602P80079.2479.240000-0.52
au2602P80884.2084.200100-0.54
au2602P81689.1689.160100-0.56
au2602P82494.3894.380200-0.58
au2602P83299.7699.760100-0.60
au2602P840105.14105.140100-0.62
au2602P848110.76110.760000-0.63
au2602P856116.52116.520000-0.65
au2602P864122.28122.280000-0.67
au2602P872128.22128.220000-0.68
au2602P880134.36134.360000-0.70
au2602P888140.48140.480000-0.71
au2602P896146.70146.700000-0.73
au2602P904153.14153.140000-0.74
au2602P912159.60159.600100-0.75
au2602P920166.06166.060100-0.77
au2602P928172.78172.780100-0.78
au2602P936179.52179.520100-0.79
au2602P944186.28186.280100-0.80
au2602P952193.14193.140100-0.82
au2602P960200.14200.140100-0.83
au2602P968207.14207.140100-0.84
小计75,079118,8053,27470,277.87
相关资讯: