上海期货交易所05月30日白银收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2506 | 8,238 | 8,244 | 8,166 | 8,216 | 8,204 | 29,078 | 357,843.95 | 34,975 | -12,435 |
| 2507 | 8,257 | 8,257 | 8,170 | 8,212 | 8,204 | 10,875 | 133,839.62 | 15,151 | -2,210 |
| 2508 | 8,249 | 8,259 | 8,178 | 8,218 | 8,222 | 658,243 | 8,118,368.26 | 334,026 | -11,569 |
| 2509 | 8,263 | 8,273 | 8,192 | 8,233 | 8,230 | 17,057 | 210,580.78 | 37,520 | -132 |
| 2510 | 8,279 | 8,280 | 8,201 | 8,241 | 8,241 | 84,323 | 1,042,390.58 | 138,408 | 1,738 |
| 2511 | 8,284 | 8,294 | 8,215 | 8,257 | 8,250 | 2,418 | 29,923.56 | 22,947 | 48 |
| 2512 | 8,300 | 8,303 | 8,225 | 8,265 | 8,260 | 32,337 | 400,702.68 | 147,340 | 2,899 |
| 2601 | 8,305 | 8,316 | 8,240 | 8,278 | 8,272 | 1,019 | 12,644.94 | 24,082 | 15 |
| 2602 | 8,319 | 8,328 | 8,250 | 8,291 | 8,287 | 6,058 | 75,312.20 | 54,601 | 125 |
| 2603 | 8,331 | 8,338 | 8,265 | 8,303 | 8,298 | 845 | 10,518.35 | 24,971 | -44 |
| 2604 | 8,350 | 8,350 | 8,275 | 8,314 | 8,307 | 3,889 | 48,461.10 | 33,149 | -126 |
| 2605 | 8,363 | 8,375 | 8,290 | 8,329 | 8,318 | 1,711 | 21,349.63 | 9,575 | 67 |
| 小计 | | 847,853 | 10,461,935.65 | 876,745 | -21,624 |
打印