上海期货交易所05月30日黄金期权收盘行情

发布时间：2025年05月30日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2507C600				170.42	170.42	0	0	0	0	1.00
au2507C608				162.42	162.42	0	0	0	0	1.00
au2507C616				154.42	154.42	0	0	0	0	1.00
au2507C624				146.42	146.42	0	0	0	0	1.00
au2507C632				138.42	138.42	0	0	0	0	1.00
au2507C640				130.42	130.42	0	0	0	0	1.00
au2507C648				122.42	122.42	0	0	0	0	1.00
au2507C656				114.44	114.44	0	0	0	0	1.00
au2507C664				106.48	106.48	0	0	0	0	0.99
au2507C672				98.56	98.56	0	0	0	0	0.99
au2507C680				90.70	90.70	0	0	0	0	0.98
au2507C688				82.92	82.92	0	0	0	0	0.97
au2507C696				75.26	75.26	0	0	0	0	0.95
au2507C704				67.76	67.76	0	0	0	0	0.93
au2507C712	60.26	60.26	60.26	60.26	60.46	1	1	1	6.03	0.91
au2507C720				53.44	53.44	1	3	-1	5.34	0.87
au2507C728	45.16	45.16	45.16	45.16	46.76	2	2	2	9.03	0.83
au2507C736				40.44	40.44	0	1	0	0	0.78
au2507C744	33.00	33.00	33.00	33.00	34.54	1	11	0	3.30	0.73
au2507C752	26.94	28.42	25.38	25.40	29.18	10	8	1	27.10	0.66
au2507C760	21.76	23.72	20.00	20.00	24.32	21	25	-11	47.97	0.60
au2507C768	17.94	18.84	15.44	16.20	19.98	53	32	-6	91.36	0.53
au2507C776	14.60	15.40	11.74	12.82	16.18	537	160	40	711.93	0.46
au2507C784	10.28	11.92	8.84	10.04	12.88	423	198	28	426.65	0.40
au2507C792	7.56	8.96	6.60	7.30	10.16	160	153	14	121.28	0.34
au2507C800	6.44	7.16	5.10	5.78	7.88	1,479	746	138	877.02	0.28
au2507C808	4.16	5.10	3.72	4.24	6.02	99	79	11	44.53	0.23
au2507C816	3.12	4.08	2.94	3.26	4.52	214	330	38	70.96	0.18
au2507C824	2.50	3.20	2.32	2.48	3.32	130	200	73	33.32	0.14
au2507C832	2.10	2.48	1.88	1.98	2.42	137	181	38	28.84	0.11
au2507C840	1.60	2.12	1.42	1.66	1.72	140	106	21	24.70	0.08
au2507C848	1.40	1.76	1.32	1.38	1.22	214	218	57	31.62	0.06
au2507C856	1.24	1.48	1.00	1.24	0.84	74	76	-4	9.34	0.04
au2507C864	0.94	1.38	0.94	1.06	0.58	37	12	7	4.18	0.03
au2507C872	0.86	1.00	0.84	0.84	0.38	33	69	1	2.88	0.02
au2507C880	0.70	0.88	0.70	0.80	0.26	53	61	14	4.22	0.02
au2507C888	0.76	0.86	0.64	0.70	0.16	62	105	-12	4.36	0.01
au2507C896	0.66	0.70	0.66	0.70	0.10	5	33	-1	0.28	0.01
au2507C904	0.82	0.86	0.42	0.66	0.06	43	78	3	2.59	0.00
au2507C912	0.56	0.58	0.56	0.58	0.04	3	7	-1	0.12	0.00
au2507C920				0.02	0.02	0	11	0	0	0.00
au2507C928	0.34	0.58	0.34	0.44	0.02	8	37	-3	0.28	0.00
au2507C936	0.46	0.46	0.42	0.42	0.02	3	7	1	0.13	0.00
au2507C944				0.02	0.02	1	1	-1	0.00	0.00
au2507C952	0.38	0.38	0.38	0.38	0.02	2	28	1	0.08	0.00
au2507C960	0.30	0.38	0.26	0.30	0.02	785	1,630	178	25.25	0.00
au2507P600	0.16	0.26	0.16	0.24	0.02	286	415	29	5.58	-0.00
au2507P608	0.48	0.48	0.18	0.24	0.02	24	63	1	0.58	-0.00
au2507P616	0.24	0.36	0.20	0.30	0.02	131	307	43	3.32	-0.00
au2507P624				0.02	0.02	0	2	0	0	-0.00
au2507P632	0.50	0.50	0.36	0.36	0.02	5	21	-3	0.09	-0.00
au2507P640				0.02	0.02	3	47	-3	0.01	-0.00
au2507P648	0.50	0.50	0.40	0.48	0.02	10	18	1	0.33	-0.00
au2507P656	0.38	0.60	0.38	0.60	0.04	80	90	11	4.01	-0.00
au2507P664	0.60	0.66	0.58	0.66	0.10	21	61	16	1.29	-0.01
au2507P672	0.68	0.82	0.68	0.80	0.18	23	60	6	1.76	-0.01
au2507P680	1.00	1.08	0.66	1.04	0.32	130	264	25	12.17	-0.02
au2507P688	1.16	1.22	0.90	1.18	0.54	150	194	45	16.29	-0.03
au2507P696	1.32	1.52	1.20	1.40	0.88	91	169	10	12.20	-0.05
au2507P704	2.00	2.00	1.56	1.90	1.38	803	614	100	142.97	-0.07
au2507P712	2.50	2.50	1.80	2.14	2.08	140	221	58	29.22	-0.09
au2507P720	2.86	3.06	1.62	2.88	3.06	534	393	44	145.52	-0.13
au2507P728	3.50	3.90	3.00	3.56	4.38	335	261	26	116.32	-0.17
au2507P736	4.20	5.22	3.80	4.66	6.06	365	326	-1	168.61	-0.22
au2507P744	6.16	6.96	5.28	6.26	8.14	869	409	8	535.00	-0.27
au2507P752	7.00	9.20	6.54	8.26	10.76	1,639	560	126	1,358.11	-0.33
au2507P760	8.88	11.98	8.88	10.92	13.90	121	138	-11	130.01	-0.40
au2507P768	13.26	15.40	12.40	13.98	17.56	335	135	35	470.88	-0.47
au2507P776	17.96	19.46	16.54	18.54	21.74	70	128	23	124.96	-0.53
au2507P784	23.00	24.42	21.78	23.20	26.46	13	66	5	29.90	-0.60
au2507P792	28.10	30.20	26.68	30.04	31.72	19	107	1	53.11	-0.66
au2507P800	35.22	35.22	33.36	33.36	37.44	6	58	-4	20.83	-0.72
au2507P808				43.56	43.56	1	6	-1	4.36	-0.77
au2507P816				50.06	50.06	0	0	0	0	-0.82
au2507P824				56.86	56.86	0	2	0	0	-0.86
au2507P832				63.94	63.94	0	0	0	0	-0.89
au2507P840				71.24	71.24	0	0	0	0	-0.92
au2507P848				78.74	78.74	0	0	0	0	-0.94
au2507P856				86.36	86.36	0	0	0	0	-0.95
au2507P864				94.10	94.10	0	0	0	0	-0.97
au2507P872				101.90	101.90	0	0	0	0	-0.98
au2507P880				109.78	109.78	0	0	0	0	-0.98
au2507P888				117.70	117.70	0	0	0	0	-0.99
au2507P896				125.64	125.64	0	0	0	0	-0.99
au2507P904				133.60	133.60	0	0	0	0	-1.00
au2507P912				141.58	141.58	0	0	0	0	-1.00
au2507P920				149.58	149.58	0	0	0	0	-1.00
au2507P928				157.58	157.58	0	0	0	0	-1.00
au2507P936				165.58	165.58	0	0	0	0	-1.00
au2507P944				173.58	173.58	0	0	0	0	-1.00
au2507P952				181.58	181.58	0	0	0	0	-1.00
au2507P960				189.58	189.58	0	0	0	0	-1.00
au2508C504				268.26	268.26	0	18	0	0	1.00
au2508C512				260.26	260.26	0	7	0	0	1.00
au2508C520				252.26	252.26	0	5	0	0	1.00
au2508C528				244.26	244.26	0	6	0	0	1.00
au2508C536				236.26	236.26	0	13	0	0	1.00
au2508C544				228.26	228.26	0	11	0	0	1.00
au2508C552				220.26	220.26	0	8	0	0	1.00
au2508C560				212.26	212.26	0	18	0	0	1.00
au2508C568				204.26	204.26	0	9	0	0	1.00
au2508C576				196.26	196.26	0	18	0	0	1.00
au2508C584	191.52	191.52	191.52	191.52	188.26	1	65	-1	19.15	1.00
au2508C592	183.60	183.60	183.60	183.60	180.26	1	122	-1	18.36	1.00
au2508C600				172.26	172.26	0	73	0	0	1.00
au2508C608				164.26	164.26	0	16	0	0	1.00
au2508C616	161.02	161.02	161.02	161.02	156.28	2	78	-1	32.20	1.00
au2508C624				148.34	148.34	0	299	0	0	0.99
au2508C632	142.52	142.52	142.52	142.52	140.44	1	225	0	14.25	0.99
au2508C640				132.58	132.58	0	217	0	0	0.98
au2508C648	126.38	126.38	126.38	126.38	124.80	1	92	0	12.64	0.98
au2508C656				117.08	117.08	0	400	0	0	0.97
au2508C664	110.00	113.00	110.00	111.10	109.46	15	259	-14	166.01	0.96
au2508C672	103.00	103.06	103.00	103.06	101.94	2	248	-1	20.61	0.94
au2508C680	95.78	95.78	95.78	95.78	94.58	1	1,307	0	9.58	0.92
au2508C688	88.16	88.16	88.16	88.16	87.38	1	484	0	8.82	0.90
au2508C696	80.72	80.72	80.72	80.72	80.38	1	343	0	8.07	0.88
au2508C704	73.02	75.88	73.00	75.88	73.62	3	784	-3	22.19	0.85
au2508C712	65.30	67.00	62.54	63.16	67.10	32	161	8	207.94	0.82
au2508C720	58.50	60.98	55.16	55.16	60.86	42	645	-1	244.78	0.79
au2508C728	51.50	54.46	51.42	53.16	54.92	14	284	2	73.95	0.75
au2508C736	44.84	47.56	42.30	42.88	49.28	67	224	-5	299.92	0.72
au2508C744	38.88	41.68	37.12	38.00	43.96	55	432	0	216.77	0.67
au2508C752	33.72	36.44	31.68	32.28	39.00	124	356	-14	429.49	0.63
au2508C760	29.80	31.00	26.72	28.38	34.46	257	738	24	745.72	0.59
au2508C768	24.04	27.50	22.80	24.50	30.24	956	634	32	2,389.14	0.54
au2508C776	22.66	23.66	19.46	20.70	26.38	1,539	855	50	3,323.98	0.50
au2508C784	17.66	20.28	16.58	18.40	22.86	1,241	1,281	50	2,282.04	0.45
au2508C792	15.88	17.46	14.18	15.14	19.68	784	829	130	1,214.89	0.41
au2508C800	13.72	15.20	12.08	13.06	16.90	5,979	3,822	-16	8,090.10	0.37
au2508C808	10.36	13.10	10.36	11.34	14.40	556	1,243	71	653.08	0.33
au2508C816	10.20	11.52	9.20	9.82	12.18	423	1,114	37	441.20	0.29
au2508C824	9.12	10.06	8.14	8.46	10.20	280	1,054	62	260.98	0.25
au2508C832	7.92	9.04	7.14	7.92	8.58	336	1,009	48	271.26	0.22
au2508C840	6.92	8.08	6.58	6.70	7.14	160	570	13	115.18	0.19
au2508C848	6.50	7.36	5.86	6.32	5.88	2,495	2,795	257	1,615.43	0.16
au2508C856	5.70	6.66	5.40	5.82	4.82	173	814	52	100.24	0.14
au2508C864	5.04	6.00	4.92	5.06	3.96	115	497	25	62.55	0.12
au2508C872	4.70	5.52	4.48	4.88	3.20	203	496	23	99.33	0.10
au2508C880	4.20	5.12	4.14	4.78	2.58	552	887	20	250.55	0.08
au2508C888	4.08	4.72	3.86	4.06	2.08	244	930	-23	101.85	0.07
au2508C896	4.36	4.44	3.64	3.74	1.66	58	387	-6	22.66	0.06
au2508C904	3.80	4.32	3.36	3.72	1.30	795	4,040	53	305.05	0.05
au2508C912	3.32	3.92	3.18	3.38	1.02	54	389	0	19.57	0.04
au2508C920	3.10	3.64	2.94	3.08	0.82	85	665	-31	27.60	0.03
au2508C928	2.88	3.36	2.80	2.84	0.62	88	671	19	26.00	0.02
au2508C936	2.60	3.22	2.60	2.80	0.48	66	392	40	18.83	0.02
au2508C944	2.58	3.18	2.46	2.56	0.38	134	478	7	36.09	0.02
au2508C952	2.52	3.00	2.32	2.48	0.28	129	548	42	34.16	0.01
au2508C960	2.50	2.86	2.20	2.38	0.22	4,845	11,389	504	1,220.42	0.01
au2508P504	0.34	0.40	0.32	0.36	0.02	370	1,736	-28	12.84	-0.00
au2508P512	0.32	0.56	0.32	0.38	0.02	58	611	7	2.00	-0.00
au2508P520	0.30	0.44	0.30	0.40	0.02	81	273	-28	2.89	-0.00
au2508P528	0.44	0.44	0.34	0.34	0.02	2	334	1	0.08	-0.00
au2508P536	0.44	0.44	0.38	0.38	0.02	4	351	0	0.16	-0.00
au2508P544	0.48	0.48	0.48	0.48	0.02	3	337	0	0.14	-0.00
au2508P552	0.50	0.50	0.42	0.42	0.02	8	213	5	0.38	-0.00
au2508P560	0.56	0.56	0.56	0.56	0.02	6	213	0	0.34	-0.00
au2508P568	0.62	0.62	0.48	0.48	0.02	15	456	4	0.80	-0.00
au2508P576	0.68	0.68	0.50	0.64	0.02	38	435	1	1.71	-0.00
au2508P584	0.62	0.70	0.62	0.68	0.02	16	199	8	1.08	-0.00
au2508P592	0.70	0.74	0.60	0.72	0.02	119	385	8	8.03	-0.00
au2508P600	0.80	0.84	0.70	0.80	0.04	1,303	3,295	-102	97.96	-0.00
au2508P608	0.78	0.88	0.74	0.86	0.08	246	584	-58	19.88	-0.00
au2508P616	0.86	0.98	0.84	0.94	0.12	93	609	0	8.30	-0.01
au2508P624	0.92	1.06	0.90	1.02	0.20	60	461	6	5.76	-0.01
au2508P632	1.00	1.20	0.98	1.14	0.30	244	713	21	25.61	-0.01
au2508P640	1.26	1.34	1.10	1.26	0.46	158	348	29	18.99	-0.02
au2508P648	1.48	1.48	1.24	1.40	0.68	186	463	-28	24.63	-0.02
au2508P656	1.60	1.72	1.42	1.60	0.96	674	722	6	103.50	-0.03
au2508P664	1.80	1.92	1.64	1.84	1.34	222	832	-8	38.12	-0.04
au2508P672	2.00	2.20	1.90	2.00	1.82	417	1,321	15	84.32	-0.06
au2508P680	2.60	2.60	2.22	2.42	2.46	3,313	4,706	21	803.36	-0.08
au2508P688	2.78	2.98	2.62	2.86	3.26	247	1,140	2	68.73	-0.09
au2508P696	3.66	3.66	2.96	3.24	4.24	472	1,155	7	157.04	-0.12
au2508P704	4.40	4.40	3.42	3.92	5.46	1,117	1,763	-78	446.29	-0.14
au2508P712	4.56	5.10	4.50	4.72	6.94	371	949	55	180.02	-0.17
au2508P720	6.16	6.32	5.38	5.80	8.70	3,658	3,197	8	2,168.60	-0.21
au2508P728	6.44	7.56	6.44	6.96	10.74	731	1,362	55	528.06	-0.24
au2508P736	9.06	9.34	8.12	8.58	13.08	1,316	1,731	64	1,163.36	-0.28
au2508P744	10.88	11.58	10.00	10.56	15.74	936	1,107	27	1,033.56	-0.32
au2508P752	12.20	14.42	12.00	13.30	18.78	1,504	1,681	-8	2,050.08	-0.37
au2508P760	17.00	17.82	15.22	16.32	22.22	2,612	1,422	11	4,377.77	-0.41
au2508P768	20.00	21.66	19.08	20.28	26.00	1,486	1,299	77	3,047.26	-0.46
au2508P776	23.56	26.20	23.28	24.58	30.12	946	1,163	47	2,358.75	-0.50
au2508P784	30.00	30.60	28.00	30.02	34.58	53	824	-7	160.72	-0.55
au2508P792	34.02	35.96	33.24	35.96	39.38	62	348	-9	219.01	-0.59
au2508P800	40.48	42.48	38.92	41.10	44.58	52	731	-11	211.09	-0.63
au2508P808	46.96	48.88	46.70	48.14	50.08	53	249	-13	252.23	-0.67
au2508P816	53.50	53.50	52.36	52.36	55.84	3	63	1	15.94	-0.71
au2508P824	60.38	60.38	60.32	60.32	61.86	4	111	-1	24.14	-0.75
au2508P832				68.20	68.20	0	177	0	0	-0.78
au2508P840	71.98	77.00	71.98	77.00	74.76	3	71	-1	22.10	-0.81
au2508P848	79.34	79.34	79.34	79.34	81.50	2	51	-2	15.87	-0.83
au2508P856				88.42	88.42	0	58	0	0	-0.86
au2508P864				95.54	95.54	0	44	0	0	-0.88
au2508P872				102.80	102.80	0	30	0	0	-0.90
au2508P880				110.16	110.16	0	29	0	0	-0.92
au2508P888				117.64	117.64	0	1	0	0	-0.93
au2508P896				125.24	125.24	0	1	0	0	-0.94
au2508P904				132.88	132.88	0	0	0	0	-0.95
au2508P912				140.60	140.60	0	2	0	0	-0.96
au2508P920				148.38	148.38	0	0	0	0	-0.97
au2508P928				156.20	156.20	0	2	0	0	-0.98
au2508P936				164.06	164.06	0	0	0	0	-0.98
au2508P944				171.96	171.96	0	0	0	0	-0.99
au2508P952				179.88	179.88	0	1	0	0	-0.99
au2508P960				187.82	187.82	0	3	0	0	-0.99
au2510C568				206.14	206.14	0	2	0	0	1.00
au2510C576				198.18	198.18	0	0	0	0	1.00
au2510C584				190.24	190.24	0	10	0	0	0.99
au2510C592				182.34	182.34	0	2	0	0	0.99
au2510C600				174.50	174.50	0	4	0	0	0.98
au2510C608				166.72	166.72	0	1	0	0	0.98
au2510C616				159.00	159.00	0	5	0	0	0.97
au2510C624				151.34	151.34	0	2	0	0	0.96
au2510C632				143.80	143.80	0	1	0	0	0.95
au2510C640				136.36	136.36	0	2	0	0	0.94
au2510C648	132.06	132.32	132.06	132.32	129.00	2	1	-1	26.44	0.93
au2510C656				121.80	121.80	0	18	0	0	0.91
au2510C664				114.74	114.74	0	13	0	0	0.90
au2510C672				107.82	107.82	0	148	0	0	0.88
au2510C680				101.10	101.10	0	280	0	0	0.86
au2510C688				94.58	94.58	0	25	0	0	0.84
au2510C696				88.18	88.18	0	27	0	0	0.82
au2510C704				82.10	82.10	0	85	0	0	0.79
au2510C712	75.40	75.40	75.40	75.40	76.20	2	121	2	15.08	0.76
au2510C720	70.00	70.00	70.00	70.00	70.50	1	450	-1	7.00	0.74
au2510C728	62.82	63.84	61.00	61.00	65.14	5	146	1	31.31	0.71
au2510C736	57.24	57.24	57.24	57.24	59.94	4	135	0	23.44	0.68
au2510C744	52.58	52.58	50.74	50.74	55.06	7	245	0	36.51	0.64
au2510C752	47.40	47.74	47.40	47.64	50.44	7	111	-2	33.88	0.61
au2510C760	43.00	44.10	40.92	40.92	45.98	36	1,224	3	155.67	0.58
au2510C768	39.50	39.58	36.24	36.74	41.94	10	88	1	38.39	0.55
au2510C776	34.42	35.64	32.48	32.48	38.04	62	137	14	212.62	0.52
au2510C784	32.14	32.14	30.02	30.50	34.48	40	114	1	126.50	0.48
au2510C792	28.26	29.22	26.64	27.08	31.14	42	304	9	118.33	0.45
au2510C800	26.10	26.98	24.14	25.24	28.02	81	695	21	208.85	0.42
au2510C808	23.90	24.32	22.14	22.14	25.20	60	214	14	140.65	0.39
au2510C816	21.98	21.98	20.04	20.42	22.50	43	147	10	91.24	0.36
au2510C824	19.82	20.24	18.72	18.94	20.16	32	152	7	62.70	0.33
au2510C832	18.30	18.30	16.80	16.80	17.88	23	176	11	41.20	0.30
au2510C840	16.54	17.00	15.70	15.74	15.94	42	149	5	68.77	0.28
au2510C848	15.08	15.72	14.30	14.36	14.08	52	281	7	78.22	0.25
au2510C856	14.20	14.54	13.10	13.38	12.48	73	207	-12	101.88	0.23
au2510C864	13.52	13.52	12.24	12.48	10.96	58	252	5	74.23	0.21
au2510C872	12.24	12.72	11.38	11.66	9.66	45	174	0	53.90	0.19
au2510C880	11.78	11.88	10.60	10.92	8.44	54	264	6	59.69	0.17
au2510C888	10.84	11.16	9.94	9.94	7.40	19	172	6	20.52	0.15
au2510C896	9.68	9.68	9.68	9.68	6.44	1	277	-1	0.97	0.14
au2510C904	9.60	9.60	9.12	9.12	5.62	4	376	1	3.77	0.12
au2510C912				4.86	4.86	0	373	0	0	0.11
au2510C920	8.44	8.44	8.44	8.44	4.22	1	34	0	0.84	0.10
au2510C928				3.62	3.62	0	380	0	0	0.08
au2510C936	8.08	8.08	7.50	7.50	3.14	11	476	0	8.60	0.08
au2510C944	7.16	7.16	7.16	7.16	2.68	1	408	0	0.72	0.07
au2510C952	7.22	7.22	6.88	6.92	2.32	24	465	0	16.67	0.06
au2510C960	6.60	6.70	6.38	6.50	1.96	13	383	-1	7.59	0.05
au2510C968	6.10	6.80	6.00	6.26	1.68	90	1,328	28	55.83	0.04
au2510P568	1.46	1.82	1.32	1.36	0.18	118	285	24	17.39	-0.01
au2510P576	1.52	1.52	1.46	1.46	0.26	4	87	0	0.59	-0.01
au2510P584	1.90	1.90	1.90	1.90	0.38	1	90	0	0.19	-0.01
au2510P592				0.50	0.50	0	59	0	0	-0.01
au2510P600	1.90	1.90	1.90	1.90	0.68	2	81	0	0.38	-0.02
au2510P608				0.92	0.92	0	70	0	0	-0.02
au2510P616				1.22	1.22	0	80	0	0	-0.03
au2510P624	2.94	2.94	2.60	2.60	1.56	5	156	0	1.39	-0.04
au2510P632	3.42	3.42	3.06	3.06	2.02	10	80	0	3.25	-0.05
au2510P640	3.60	3.60	3.18	3.20	2.58	57	166	21	18.85	-0.06
au2510P648	3.70	3.70	3.62	3.62	3.20	4	82	-1	1.41	-0.07
au2510P656	4.88	4.88	4.12	4.16	4.00	42	71	-1	18.50	-0.08
au2510P664	5.36	5.36	4.62	4.76	4.94	117	115	-26	56.94	-0.10
au2510P672	6.00	6.16	5.04	5.48	6.00	170	269	14	94.33	-0.12
au2510P680	6.70	6.70	5.78	6.24	7.26	137	206	7	85.79	-0.14
au2510P688	7.64	7.64	6.96	7.18	8.72	79	103	-7	59.01	-0.16
au2510P696	8.84	8.84	8.34	8.60	10.32	55	148	4	48.45	-0.18
au2510P704	10.10	10.20	9.26	10.02	12.20	115	193	-8	114.98	-0.21
au2510P712	11.64	11.80	11.02	11.80	14.28	58	146	-8	67.34	-0.23
au2510P720	13.44	13.80	12.54	13.76	16.54	92	249	-28	123.18	-0.26
au2510P728	15.70	16.04	15.04	15.46	19.16	69	246	-18	109.65	-0.29
au2510P736	17.56	18.74	17.40	17.98	21.94	84	321	-34	152.90	-0.32
au2510P744	20.76	21.26	19.44	21.26	25.02	62	209	-24	132.70	-0.35
au2510P752	23.86	24.88	23.64	24.38	28.38	87	221	37	216.59	-0.38
au2510P760	27.22	28.64	26.96	28.64	31.88	54	317	-8	150.34	-0.42
au2510P768	30.98	32.16	30.98	31.98	35.82	37	326	18	118.50	-0.45
au2510P776	35.52	36.62	34.82	36.36	39.90	14	157	0	50.63	-0.48
au2510P784	40.36	40.36	39.82	39.94	44.30	12	177	2	48.12	-0.51
au2510P792	45.38	45.70	45.16	45.70	48.92	7	163	0	32.13	-0.54
au2510P800	50.72	51.64	50.00	51.64	53.78	6	74	1	30.36	-0.58
au2510P808				58.92	58.92	0	93	0	0	-0.61
au2510P816	62.82	63.56	62.42	63.56	64.20	12	44	0	75.58	-0.64
au2510P824	68.04	68.96	68.04	68.60	69.84	9	85	4	61.82	-0.66
au2510P832	71.82	71.82	71.82	71.82	75.52	3	78	1	21.92	-0.69
au2510P840				81.58	81.58	0	68	0	0	-0.72
au2510P848				87.68	87.68	0	40	0	0	-0.74
au2510P856				94.06	94.06	0	47	0	0	-0.77
au2510P864				100.52	100.52	0	53	0	0	-0.79
au2510P872				107.20	107.20	0	13	0	0	-0.81
au2510P880	117.06	117.06	116.96	116.96	113.96	2	8	1	23.40	-0.83
au2510P888				120.90	120.90	0	0	0	0	-0.84
au2510P896				127.92	127.92	0	0	0	0	-0.86
au2510P904				135.08	135.08	0	0	0	0	-0.88
au2510P912				142.30	142.30	0	0	0	0	-0.89
au2510P920				149.66	149.66	0	0	0	0	-0.90
au2510P928				157.06	157.06	0	1	0	0	-0.91
au2510P936				164.56	164.56	0	0	0	0	-0.92
au2510P944				172.10	172.10	0	1	0	0	-0.93
au2510P952				179.72	179.72	0	3	0	0	-0.94
au2510P960				187.36	187.36	0	6	0	0	-0.95
au2510P968				195.10	195.10	0	5	0	0	-0.96
au2512C568	213.00	213.00	213.00	213.00	208.20	1	8	0	21.30	0.98
au2512C576	205.00	205.00	205.00	205.00	200.46	1	2	0	20.50	0.97
au2512C584	197.00	197.00	197.00	197.00	192.78	1	3	0	19.70	0.97
au2512C592	189.00	189.00	189.00	189.00	185.18	1	3	0	18.90	0.96
au2512C600	181.00	181.00	181.00	181.00	177.64	1	5	0	18.10	0.95
au2512C608	173.00	173.00	173.00	173.00	170.22	1	2	0	17.30	0.94
au2512C616				162.86	162.86	0	2	0	0	0.93
au2512C624				155.66	155.66	0	2	0	0	0.92
au2512C632				148.50	148.50	0	2	0	0	0.91
au2512C640				141.56	141.56	0	2	0	0	0.90
au2512C648				134.68	134.68	0	4	0	0	0.88
au2512C656				128.02	128.02	0	1	0	0	0.87
au2512C664				121.44	121.44	0	2	0	0	0.85
au2512C672				115.08	115.08	0	1	0	0	0.83
au2512C680				108.86	108.86	0	4	0	0	0.81
au2512C688				102.82	102.82	0	6	0	0	0.79
au2512C696				96.98	96.98	0	1	0	0	0.77
au2512C704				91.32	91.32	0	95	0	0	0.75
au2512C712	81.22	82.96	78.60	78.60	85.86	9	52	0	73.62	0.73
au2512C720	75.24	76.76	75.24	76.76	80.60	10	228	0	75.88	0.70
au2512C728	70.26	70.26	70.26	70.26	75.54	1	28	0	7.03	0.68
au2512C736	65.34	66.12	62.60	62.60	70.70	5	14	-2	33.55	0.65
au2512C744	61.48	61.48	61.48	61.48	66.02	2	27	0	12.30	0.63
au2512C752				61.62	61.62	0	29	0	0	0.60
au2512C760	52.90	52.90	51.28	51.28	57.34	5	268	-1	26.08	0.58
au2512C768	48.00	48.32	46.70	46.70	53.38	6	26	1	29.78	0.55
au2512C776	44.28	44.28	44.28	44.28	49.46	4	66	0	18.75	0.53
au2512C784	38.28	39.30	38.28	39.30	45.96	9	36	3	36.86	0.50
au2512C792	38.08	38.74	35.40	36.14	42.46	33	580	-2	123.67	0.48
au2512C800	34.80	35.46	32.72	33.20	39.32	26	441	0	88.19	0.45
au2512C808	33.40	33.40	30.34	30.34	36.26	9	50	6	28.27	0.43
au2512C816	30.40	30.40	28.14	28.14	33.40	11	32	1	33.13	0.41
au2512C824	28.82	28.82	26.14	26.14	30.76	19	30	6	53.17	0.38
au2512C832	26.72	26.72	24.32	24.32	28.18	22	22	2	58.09	0.36
au2512C840	24.70	25.18	23.00	23.56	25.94	29	93	18	68.76	0.34
au2512C848	23.34	23.34	21.18	21.18	23.70	18	37	4	40.69	0.32
au2512C856	21.52	21.52	20.00	20.00	21.72	5	90	1	10.65	0.30
au2512C864	20.52	20.52	18.90	18.90	19.84	19	56	5	37.76	0.28
au2512C872	19.16	19.16	18.06	18.06	18.06	31	70	5	57.77	0.26
au2512C880	17.50	18.36	16.80	17.06	16.50	21	64	9	37.02	0.24
au2512C888	17.06	17.06	15.74	15.96	14.96	37	91	20	61.03	0.22
au2512C896	15.20	15.50	14.98	15.50	13.62	3	57	1	4.57	0.21
au2512C904	15.10	15.10	15.10	15.10	12.36	1	33	0	1.51	0.19
au2512C912	14.34	14.66	14.26	14.66	11.16	23	144	3	32.64	0.18
au2512C920	13.58	13.76	13.58	13.76	10.16	6	34	6	8.19	0.16
au2512C928	12.68	13.20	12.68	12.90	9.14	12	334	-3	15.58	0.15
au2512C936	12.30	12.56	11.84	11.84	8.26	8	122	3	9.88	0.14
au2512C944	11.90	12.10	11.38	11.38	7.46	6	129	0	7.08	0.13
au2512C952	11.18	11.66	10.78	10.78	6.68	30	218	-3	34.09	0.12
au2512C960	10.94	11.02	10.40	10.40	6.04	12	258	0	12.85	0.11
au2512C968	10.46	10.80	9.70	9.86	5.42	74	699	-12	73.07	0.10
au2512P568	2.60	2.62	2.32	2.38	1.08	11	192	3	2.66	-0.02
au2512P576	2.82	2.86	2.40	2.40	1.34	14	130	4	3.78	-0.03
au2512P584	2.80	2.80	2.80	2.80	1.70	1	54	1	0.28	-0.03
au2512P592	3.00	3.00	3.00	3.00	2.10	2	34	2	0.60	-0.04
au2512P600	3.60	3.60	3.36	3.36	2.60	7	62	2	2.38	-0.05
au2512P608	4.04	4.04	3.70	3.80	3.16	8	35	5	3.02	-0.06
au2512P616	4.10	4.10	4.10	4.10	3.80	1	24	0	0.41	-0.07
au2512P624	4.44	4.48	4.44	4.48	4.60	6	35	5	2.68	-0.08
au2512P632	5.38	5.38	5.38	5.38	5.44	1	46	0	0.54	-0.09
au2512P640				6.48	6.48	0	46	0	0	-0.10
au2512P648				7.58	7.58	0	38	0	0	-0.12
au2512P656	6.72	6.84	6.72	6.84	8.88	6	39	-3	4.49	-0.13
au2512P664	7.78	7.78	7.58	7.58	10.28	9	33	-3	7.68	-0.15
au2512P672	8.74	8.74	8.38	8.38	11.88	16	96	-8	14.05	-0.17
au2512P680	10.22	10.22	9.72	9.72	13.64	15	75	5	15.39	-0.18
au2512P688	11.52	11.52	11.12	11.20	15.56	13	27	-4	15.03	-0.20
au2512P696	13.04	13.04	12.70	12.80	17.68	6	45	3	8.20	-0.22
au2512P704	14.50	14.80	14.40	14.40	19.98	16	82	7	23.34	-0.25
au2512P712	16.88	16.88	16.44	16.44	22.50	5	69	0	8.94	-0.27
au2512P720	19.10	19.10	18.32	19.02	25.20	11	65	-5	20.47	-0.29
au2512P728	20.74	21.58	20.74	21.44	28.08	13	57	-5	28.20	-0.32
au2512P736	23.52	24.36	23.52	24.36	31.22	7	79	-7	16.63	-0.34
au2512P744	27.34	27.82	27.34	27.82	34.50	3	77	-1	8.25	-0.37
au2512P752	30.04	31.00	30.04	31.00	38.06	13	86	-2	41.94	-0.39
au2512P760	34.96	35.68	33.72	35.68	41.72	13	109	-7	47.40	-0.42
au2512P768				45.74	45.74	0	109	0	0	-0.44
au2512P776				49.76	49.76	0	130	0	0	-0.47
au2512P784				54.22	54.22	0	149	0	0	-0.49
au2512P792	53.42	53.42	51.20	51.20	58.68	2	91	2	10.46	-0.52
au2512P800	58.68	58.68	58.20	58.20	63.48	5	57	5	29.24	-0.54
au2512P808	64.08	64.08	63.86	63.86	68.38	7	33	7	44.73	-0.57
au2512P816	69.04	69.78	69.04	69.78	73.48	3	27	0	21.23	-0.59
au2512P824	75.72	75.72	75.72	75.72	78.80	1	22	1	7.57	-0.61
au2512P832				84.18	84.18	0	23	0	0	-0.64
au2512P840				89.90	89.90	0	20	0	0	-0.66
au2512P848				95.62	95.62	0	5	0	0	-0.68
au2512P856				101.60	101.60	0	2	0	0	-0.70
au2512P864				107.68	107.68	0	2	0	0	-0.72
au2512P872				113.86	113.86	0	2	0	0	-0.74
au2512P880				120.28	120.28	0	1	0	0	-0.76
au2512P888				126.70	126.70	0	1	0	0	-0.77
au2512P896				133.34	133.34	0	1	0	0	-0.79
au2512P904				140.04	140.04	0	0	0	0	-0.80
au2512P912				146.80	146.80	0	0	0	0	-0.82
au2512P920				153.78	153.78	0	0	0	0	-0.83
au2512P928				160.74	160.74	0	0	0	0	-0.85
au2512P936				167.84	167.84	0	0	0	0	-0.86
au2512P944				175.02	175.02	0	0	0	0	-0.87
au2512P952				182.22	182.22	0	0	0	0	-0.88
au2512P960				189.56	189.56	0	0	0	0	-0.89
au2512P968				196.94	196.94	0	20	0	0	-0.90
au2602C608				175.46	175.46	0	0	0	0	0.91
au2602C616				168.54	168.54	0	0	0	0	0.89
au2602C624				161.78	161.78	0	0	0	0	0.88
au2602C632				155.14	155.14	0	0	0	0	0.87
au2602C640				148.60	148.60	0	2	0	0	0.86
au2602C648				142.26	142.26	0	3	0	0	0.84
au2602C656				135.94	135.94	0	3	0	0	0.83
au2602C664				129.96	129.96	0	3	0	0	0.81
au2602C672				123.98	123.98	0	1	0	0	0.79
au2602C680				118.24	118.24	0	1	0	0	0.77
au2602C688				112.64	112.64	0	1	0	0	0.76
au2602C696				107.12	107.12	0	2	0	0	0.74
au2602C704				101.92	101.92	0	3	0	0	0.72
au2602C712	86.00	86.00	86.00	86.00	96.74	2	4	-1	18.27	0.70
au2602C720				91.86	91.86	0	3	0	0	0.68
au2602C728				87.08	87.08	0	5	0	0	0.66
au2602C736				82.40	82.40	0	4	0	0	0.64
au2602C744				78.06	78.06	0	3	0	0	0.62
au2602C752				73.74	73.74	0	3	0	0	0.60
au2602C760	58.00	58.00	58.00	58.00	69.66	2	5	-1	12.77	0.58
au2602C768	57.38	57.42	57.38	57.42	65.78	2	8	-2	11.48	0.56
au2602C776				61.90	61.90	0	4	0	0	0.54
au2602C784				58.40	58.40	0	5	0	0	0.52
au2602C792				54.98	54.98	0	10	0	0	0.50
au2602C800				51.56	51.56	0	24	0	0	0.48
au2602C808				48.56	48.56	0	34	0	0	0.46
au2602C816				45.58	45.58	0	98	0	0	0.44
au2602C824				42.66	42.66	0	20	0	0	0.42
au2602C832				40.08	40.08	0	33	0	0	0.40
au2602C840				37.50	37.50	0	28	0	0	0.38
au2602C848				35.00	35.00	0	25	0	0	0.37
au2602C856				32.82	32.82	0	75	0	0	0.35
au2602C864				30.64	30.64	0	27	0	0	0.33
au2602C872	24.88	24.88	24.88	24.88	28.52	1	40	1	2.49	0.31
au2602C880	24.02	24.02	24.02	24.02	26.68	1	39	1	2.40	0.30
au2602C888				24.86	24.86	0	116	0	0	0.28
au2602C896	22.84	23.00	22.84	22.88	23.06	4	48	3	9.16	0.27
au2602C904				21.54	21.54	0	24	0	0	0.25
au2602C912				20.04	20.04	0	19	0	0	0.24
au2602C920				18.54	18.54	0	27	0	0	0.23
au2602C928	18.66	18.66	18.56	18.56	17.28	5	23	-4	9.18	0.21
au2602C936				16.06	16.06	0	39	0	0	0.20
au2602C944				14.84	14.84	0	113	0	0	0.19
au2602C952	18.72	18.72	18.72	18.72	13.76	1	142	0	1.87	0.18
au2602C960	18.24	18.24	18.24	18.24	12.78	2	216	0	3.65	0.17
au2602C968	16.18	18.06	15.62	15.74	11.80	36	439	-11	57.80	0.16
au2602P608	5.06	5.08	4.58	4.60	7.18	9	63	1	4.60	-0.09
au2602P616	5.18	5.18	5.18	5.18	8.26	1	35	1	0.52	-0.10
au2602P624				9.46	9.46	0	46	0	0	-0.11
au2602P632				10.80	10.80	0	36	0	0	-0.13
au2602P640				12.22	12.22	0	33	0	0	-0.14
au2602P648				13.86	13.86	0	32	0	0	-0.16
au2602P656				15.50	15.50	0	26	0	0	-0.17
au2602P664				17.48	17.48	0	25	0	0	-0.19
au2602P672				19.44	19.44	0	30	0	0	-0.20
au2602P680	13.38	13.38	13.38	13.38	21.66	1	29	0	1.34	-0.22
au2602P688	15.00	15.00	15.00	15.00	24.02	2	21	0	3.90	-0.24
au2602P696	17.38	17.38	17.38	17.38	26.46	2	28	-1	4.38	-0.25
au2602P704	19.30	19.44	19.30	19.40	29.20	5	59	1	9.70	-0.27
au2602P712	21.92	22.00	21.92	22.00	31.96	2	22	0	4.39	-0.29
au2602P720	24.68	24.68	24.64	24.64	35.02	7	20	-2	21.41	-0.31
au2602P728				38.20	38.20	0	50	0	0	-0.33
au2602P736				41.46	41.46	0	18	0	0	-0.35
au2602P744				45.06	45.06	0	27	0	0	-0.37
au2602P752				48.68	48.68	0	11	0	0	-0.39
au2602P760				52.54	52.54	0	13	0	0	-0.41
au2602P768				56.60	56.60	0	2	0	0	-0.43
au2602P776	50.94	50.94	50.94	50.94	60.68	1	1	0	5.09	-0.45
au2602P784				65.12	65.12	0	1	0	0	-0.47
au2602P792				69.62	69.62	0	14	0	0	-0.49
au2602P800				74.16	74.16	0	0	0	0	-0.51
au2602P808				79.10	79.10	0	1	0	0	-0.53
au2602P816				84.04	84.04	0	1	0	0	-0.55
au2602P824				89.08	89.08	0	2	0	0	-0.57
au2602P832				94.44	94.44	0	1	0	0	-0.59
au2602P840				99.80	99.80	0	1	0	0	-0.61
au2602P848				105.26	105.26	0	0	0	0	-0.63
au2602P856				111.02	111.02	0	0	0	0	-0.65
au2602P864				116.78	116.78	0	0	0	0	-0.66
au2602P872				122.62	122.62	0	0	0	0	-0.68
au2602P880				128.74	128.74	0	0	0	0	-0.70
au2602P888				134.86	134.86	0	0	0	0	-0.71
au2602P896				141.00	141.00	0	0	0	0	-0.73
au2602P904				147.46	147.46	0	0	0	0	-0.74
au2602P912				153.90	153.90	0	1	0	0	-0.75
au2602P920				160.36	160.36	0	1	0	0	-0.77
au2602P928				167.06	167.06	0	1	0	0	-0.78
au2602P936				173.80	173.80	0	1	0	0	-0.79
au2602P944				180.54	180.54	0	1	0	0	-0.81
au2602P952				187.42	187.42	0	1	0	0	-0.82
au2602P960				194.42	194.42	0	1	0	0	-0.83
au2602P968				201.40	201.40	0	1	0	0	-0.84
小计						60,391	121,747	2,942	57,056.14

相关资讯: