合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   767.60  767.60  767.60  767.60  9.60      1.27%   767.60      2.00    
Au99.99   763.02  771.90  762.00  768.79  5.77      0.76%   767.60      5589.74 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   758.00  758.00  757.00  757.81  0.15      0.02%   757.81      2.20    
Au100g    770.30  770.30  765.00  768.30  5.07      0.66%   768.13      4.60    
iAu99.99  762.83  766.04  761.00  761.86  4.31      0.57%   762.11      125.02  
Au(T+D)   767.08  772.56  764.50  768.02  6.50      0.85%   767.93      47430.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  763.50  772.09  763.50  768.71  7.98      1.05%   768.06      4908.80 
Pt99.95   256.00  256.45  255.58  255.70  -0.38     -0.15%  256.04      348.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8228.00 8230.00 8150.00 8192.00 7.00      0.09%   8180.00     379350.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  769.05  769.05  762.05  763.60  18.90     2.54%   763.90      51.80   
NYAuTN12  774.45  774.45  766.15  768.45  12.75     1.69%   768.55      57.40   
PGC30g    771.00  771.00  771.00  771.00  5.50      0.72%   771.00      0.06