上海期货交易所06月03日白银收盘行情
发布时间：2025年06月03日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2506 | 8,450 | 8,506 | 8,398 | 8,443 | 8,441 | 10,477 | 132,667.89 | 31,300 | -3,675 |
| 2507 | 8,537 | 8,537 | 8,400 | 8,442 | 8,449 | 14,510 | 183,907.93 | 15,093 | -58 |
| 2508 | 8,520 | 8,522 | 8,410 | 8,456 | 8,459 | 547,586 | 6,948,213.23 | 370,146 | 36,120 |
| 2509 | 8,488 | 8,527 | 8,423 | 8,468 | 8,471 | 24,472 | 310,978.31 | 38,366 | 846 |
| 2510 | 8,548 | 8,548 | 8,431 | 8,478 | 8,477 | 93,097 | 1,183,907.90 | 144,861 | 6,453 |
| 2511 | 8,537 | 8,550 | 8,445 | 8,492 | 8,495 | 5,047 | 64,316.30 | 22,859 | -88 |
| 2512 | 8,559 | 8,578 | 8,456 | 8,500 | 8,505 | 46,530 | 593,669.64 | 153,636 | 6,296 |
| 2601 | 8,481 | 8,572 | 8,470 | 8,516 | 8,528 | 3,304 | 42,265.61 | 23,925 | -157 |
| 2602 | 8,540 | 8,598 | 8,481 | 8,527 | 8,535 | 7,381 | 94,500.44 | 55,022 | 421 |
| 2603 | 8,505 | 8,597 | 8,493 | 8,537 | 8,546 | 2,401 | 30,780.00 | 24,956 | -15 |
| 2604 | 8,502 | 8,617 | 8,502 | 8,544 | 8,550 | 5,913 | 75,838.54 | 33,459 | 310 |
| 2605 | 8,532 | 8,627 | 8,518 | 8,561 | 8,563 | 2,659 | 34,153.99 | 9,712 | 137 |
| 小计 | | 763,377 | 9,695,199.78 | 923,335 | 46,590 |
打印