上海期货交易所06月03日黄金期权收盘行情

发布时间：2025年06月03日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2507C600				184.82	184.82	0	0	0	0	1.00
au2507C608				176.82	176.82	0	0	0	0	1.00
au2507C616				168.82	168.82	0	0	0	0	1.00
au2507C624				160.82	160.82	0	0	0	0	1.00
au2507C632				152.82	152.82	0	0	0	0	1.00
au2507C640				144.82	144.82	0	0	0	0	1.00
au2507C648				136.82	136.82	0	0	0	0	1.00
au2507C656				128.82	128.82	0	0	0	0	1.00
au2507C664				120.82	120.82	0	0	0	0	1.00
au2507C672				112.84	112.84	0	0	0	0	1.00
au2507C680				104.88	104.88	0	0	0	0	0.99
au2507C688				96.96	96.96	0	0	0	0	0.99
au2507C696				89.10	89.10	0	0	0	0	0.98
au2507C704				81.32	81.32	0	0	0	0	0.97
au2507C712				73.68	73.68	0	1	0	0	0.95
au2507C720				66.20	66.20	0	3	0	0	0.93
au2507C728				58.90	58.90	0	2	0	0	0.90
au2507C736				51.94	51.94	0	1	0	0	0.87
au2507C744				45.28	45.28	0	11	0	0	0.82
au2507C752				39.00	39.00	0	8	0	0	0.77
au2507C760	31.50	31.50	28.50	28.50	33.20	3	25	0	8.92	0.72
au2507C768	28.88	28.88	22.62	22.62	27.90	58	34	2	145.69	0.65
au2507C776	22.00	22.00	17.04	17.68	23.12	74	124	-36	149.18	0.59
au2507C784	18.00	18.00	12.90	13.72	18.86	359	153	-45	533.78	0.52
au2507C792	15.88	15.88	9.68	10.24	15.16	221	182	29	251.83	0.45
au2507C800	10.38	11.00	7.28	7.80	12.04	1,198	784	38	1,057.93	0.38
au2507C808	7.88	11.62	5.40	5.66	9.40	106	105	26	66.96	0.32
au2507C816	6.20	6.20	4.06	4.30	7.22	371	396	66	181.25	0.26
au2507C824	4.32	4.34	3.06	3.28	5.44	150	208	8	54.32	0.21
au2507C832	3.64	3.64	2.42	2.64	4.02	178	255	74	51.15	0.17
au2507C840	3.00	3.00	1.92	2.00	2.96	117	138	32	27.72	0.13
au2507C848	2.30	2.50	1.54	1.62	2.12	260	238	20	49.19	0.10
au2507C856	1.92	2.00	1.30	1.32	1.50	45	97	21	7.16	0.07
au2507C864	1.66	1.66	1.02	1.08	1.04	11	17	5	1.51	0.05
au2507C872	1.34	1.64	0.96	0.98	0.72	50	88	19	6.29	0.04
au2507C880	2.20	2.20	0.84	0.86	0.48	50	73	12	5.15	0.03
au2507C888	1.08	1.08	0.66	0.72	0.32	108	153	48	9.03	0.02
au2507C896	1.00	1.22	0.66	0.66	0.20	17	41	8	1.31	0.01
au2507C904	1.00	1.00	0.50	0.50	0.12	73	94	16	4.38	0.01
au2507C912				0.08	0.08	0	7	0	0	0.01
au2507C920				0.04	0.04	0	11	0	0	0.00
au2507C928	0.44	0.44	0.36	0.36	0.02	6	37	0	0.26	0.00
au2507C936	0.32	0.32	0.32	0.32	0.02	1	6	-1	0.03	0.00
au2507C944				0.02	0.02	0	1	0	0	0.00
au2507C952	0.38	0.38	0.38	0.38	0.02	1	28	0	0.04	0.00
au2507C960	0.54	0.54	0.28	0.30	0.02	828	1,801	171	28.45	0.00
au2507P600	0.14	0.14	0.10	0.12	0.02	334	410	-5	4.16	-0.00
au2507P608	0.10	0.12	0.10	0.12	0.02	45	25	-38	0.51	-0.00
au2507P616	0.18	0.18	0.10	0.14	0.02	92	282	-25	1.22	-0.00
au2507P624	0.16	0.20	0.12	0.14	0.02	5	1	-1	0.07	-0.00
au2507P632	0.10	0.16	0.10	0.16	0.02	2	21	0	0.03	-0.00
au2507P640				0.02	0.02	0	47	0	0	-0.00
au2507P648	0.24	0.24	0.20	0.20	0.02	25	33	15	0.54	-0.00
au2507P656	0.16	0.26	0.16	0.22	0.02	72	89	-1	1.59	-0.00
au2507P664	0.26	0.32	0.22	0.22	0.02	24	54	-7	0.59	-0.00
au2507P672	0.38	0.48	0.28	0.28	0.04	25	51	-9	0.91	-0.00
au2507P680	0.60	0.60	0.34	0.38	0.10	192	324	60	7.99	-0.01
au2507P688	0.54	0.56	0.36	0.42	0.18	113	269	75	4.93	-0.01
au2507P696	0.70	0.70	0.52	0.58	0.32	59	187	18	3.52	-0.02
au2507P704	1.00	1.00	0.72	0.76	0.54	653	649	35	54.65	-0.03
au2507P712	1.00	1.26	0.88	0.94	0.90	177	210	-11	17.30	-0.05
au2507P720	1.38	1.70	1.18	1.28	1.42	442	429	36	57.70	-0.07
au2507P728	1.56	2.16	1.50	1.58	2.12	194	302	41	32.40	-0.10
au2507P736	2.00	3.00	2.00	2.18	3.14	310	328	2	68.49	-0.13
au2507P744	3.20	3.22	2.74	3.06	4.48	675	472	63	198.62	-0.17
au2507P752	4.62	4.78	3.32	4.28	6.20	1,005	562	2	421.23	-0.23
au2507P760	6.68	6.68	2.02	5.90	8.38	278	161	23	156.78	-0.28
au2507P768	7.00	8.66	7.00	8.26	11.08	380	157	22	297.82	-0.35
au2507P776	10.80	11.66	9.74	11.46	14.30	205	210	82	218.25	-0.41
au2507P784	12.20	15.68	12.20	15.22	18.04	165	110	44	235.59	-0.48
au2507P792	17.92	20.76	17.74	20.76	22.34	13	110	3	23.83	-0.55
au2507P800	22.50	25.72	22.50	25.28	27.20	31	63	5	74.05	-0.62
au2507P808				32.56	32.56	0	6	0	0	-0.68
au2507P816				38.38	38.38	0	0	0	0	-0.74
au2507P824				44.60	44.60	0	2	0	0	-0.79
au2507P832	50.00	52.00	50.00	52.00	51.18	3	0	0	15.32	-0.83
au2507P840				58.10	58.10	0	0	0	0	-0.87
au2507P848				65.26	65.26	0	0	0	0	-0.90
au2507P856				72.64	72.64	0	0	0	0	-0.93
au2507P864				80.18	80.18	0	0	0	0	-0.95
au2507P872				87.84	87.84	0	0	0	0	-0.96
au2507P880				95.62	95.62	0	0	0	0	-0.97
au2507P888				103.44	103.44	0	0	0	0	-0.98
au2507P896				111.34	111.34	0	0	0	0	-0.99
au2507P904				119.26	119.26	0	0	0	0	-0.99
au2507P912				127.22	127.22	0	0	0	0	-0.99
au2507P920				135.18	135.18	0	0	0	0	-1.00
au2507P928				143.18	143.18	0	0	0	0	-1.00
au2507P936				151.18	151.18	0	0	0	0	-1.00
au2507P944				159.18	159.18	0	0	0	0	-1.00
au2507P952				167.18	167.18	0	0	0	0	-1.00
au2507P960				175.18	175.18	0	0	0	0	-1.00
au2508C504	278.74	278.74	278.74	278.74	281.68	2	20	2	55.75	1.00
au2508C512				273.68	273.68	0	7	0	0	1.00
au2508C520				265.68	265.68	0	5	0	0	1.00
au2508C528				257.68	257.68	0	6	0	0	1.00
au2508C536				249.68	249.68	0	13	0	0	1.00
au2508C544				241.68	241.68	0	11	0	0	1.00
au2508C552				233.68	233.68	0	8	0	0	1.00
au2508C560				225.68	225.68	0	18	0	0	1.00
au2508C568				217.68	217.68	0	9	0	0	1.00
au2508C576				209.68	209.68	0	18	0	0	1.00
au2508C584				201.68	201.68	0	65	0	0	1.00
au2508C592				193.68	193.68	0	122	0	0	1.00
au2508C600				185.68	185.68	0	73	0	0	1.00
au2508C608				177.68	177.68	0	16	0	0	1.00
au2508C616				169.68	169.68	0	78	0	0	1.00
au2508C624				161.68	161.68	0	299	0	0	1.00
au2508C632				153.74	153.74	0	225	0	0	0.99
au2508C640				145.80	145.80	0	217	0	0	0.99
au2508C648				137.92	137.92	0	92	0	0	0.99
au2508C656				130.08	130.08	0	400	0	0	0.98
au2508C664				122.32	122.32	0	259	0	0	0.97
au2508C672				114.64	114.64	0	248	0	0	0.96
au2508C680	107.00	107.00	107.00	107.00	107.06	5	1,302	-5	53.50	0.95
au2508C688				99.62	99.62	0	484	0	0	0.93
au2508C696				92.32	92.32	0	343	0	0	0.92
au2508C704				85.18	85.18	0	784	0	0	0.90
au2508C712	77.52	77.70	74.10	74.10	78.26	5	160	-1	38.09	0.87
au2508C720	71.00	71.60	66.98	66.98	71.56	47	660	15	328.32	0.84
au2508C728	62.42	64.12	59.88	59.88	65.10	26	276	-8	161.51	0.81
au2508C736	57.06	57.10	53.16	53.20	58.98	16	221	-3	89.55	0.78
au2508C744	48.98	51.16	46.78	47.76	53.14	81	406	-26	401.30	0.74
au2508C752	44.00	44.80	40.76	40.92	47.64	86	313	-43	374.28	0.70
au2508C760	40.34	40.34	35.32	35.44	42.46	202	664	-74	763.95	0.66
au2508C768	35.14	35.14	30.04	30.56	37.62	153	584	-50	498.99	0.62
au2508C776	29.94	39.80	25.96	26.36	33.10	496	761	-94	1,397.90	0.57
au2508C784	21.40	29.38	21.40	22.98	29.04	986	1,294	13	2,351.47	0.53
au2508C792	21.20	22.94	19.04	19.70	25.32	1,158	894	65	2,364.14	0.48
au2508C800	19.20	19.88	16.32	16.94	21.92	5,189	3,426	-396	9,113.38	0.44
au2508C808	18.00	18.00	14.08	14.62	18.84	1,514	1,054	-189	2,281.74	0.39
au2508C816	15.36	15.36	12.36	12.86	16.10	740	899	-215	972.71	0.35
au2508C824	15.22	15.22	10.66	11.00	13.72	240	1,040	-14	273.12	0.31
au2508C832	9.82	10.78	9.48	9.68	11.62	197	1,018	9	197.71	0.28
au2508C840	8.80	9.56	8.32	9.52	9.74	255	597	27	228.16	0.24
au2508C848	8.60	9.16	7.46	7.76	8.10	1,911	2,719	-76	1,528.19	0.21
au2508C856	7.40	7.68	6.68	6.86	6.76	331	897	83	234.30	0.18
au2508C864	6.60	7.00	6.04	6.48	5.58	191	539	42	123.62	0.16
au2508C872	6.20	6.40	5.50	5.64	4.56	246	591	95	144.70	0.13
au2508C880	6.10	6.10	5.00	5.26	3.72	568	1,094	207	310.17	0.11
au2508C888	5.04	5.42	4.60	4.80	3.02	301	973	43	149.66	0.09
au2508C896	4.98	5.04	4.28	4.42	2.44	116	411	24	51.74	0.08
au2508C904	5.12	5.50	4.00	4.20	1.94	1,048	4,172	132	480.52	0.06
au2508C912	4.18	4.48	3.72	3.88	1.56	67	404	15	27.86	0.05
au2508C920	4.94	4.94	3.24	3.24	1.22	101	699	34	38.62	0.04
au2508C928	3.94	3.94	2.98	2.98	0.96	138	683	12	50.03	0.04
au2508C936	3.48	3.66	3.02	3.14	0.76	144	351	-41	48.92	0.03
au2508C944	3.40	3.52	2.86	2.90	0.58	158	455	-23	50.16	0.02
au2508C952	3.44	3.44	2.70	2.84	0.44	85	487	-61	25.77	0.02
au2508C960	3.50	3.50	2.52	2.62	0.34	4,576	11,825	436	1,326.37	0.01
au2508P504	0.28	0.32	0.24	0.30	0.02	185	1,776	40	5.28	-0.00
au2508P512	0.26	0.30	0.26	0.30	0.02	38	601	-10	0.96	-0.00
au2508P520	0.38	0.38	0.28	0.28	0.02	18	276	3	0.50	-0.00
au2508P528	0.30	0.30	0.28	0.28	0.02	9	333	-1	0.27	-0.00
au2508P536	0.50	0.50	0.50	0.50	0.02	1	350	-1	0.05	-0.00
au2508P544	0.62	0.62	0.26	0.34	0.02	17	335	-2	0.59	-0.00
au2508P552				0.02	0.02	0	213	0	0	-0.00
au2508P560	0.50	0.50	0.36	0.36	0.02	2	213	0	0.09	-0.00
au2508P568	0.48	0.48	0.34	0.38	0.02	14	447	-9	0.61	-0.00
au2508P576	0.50	0.50	0.40	0.40	0.02	31	439	4	1.31	-0.00
au2508P584				0.02	0.02	0	199	0	0	-0.00
au2508P592	0.42	0.52	0.42	0.50	0.02	73	387	2	3.57	-0.00
au2508P600	0.66	0.70	0.52	0.58	0.02	828	3,282	-13	45.47	-0.00
au2508P608	0.62	0.64	0.58	0.60	0.02	115	570	-14	6.88	-0.00
au2508P616	0.66	0.68	0.60	0.64	0.06	43	609	0	2.80	-0.00
au2508P624	0.74	0.74	0.68	0.70	0.10	39	461	0	2.81	-0.00
au2508P632	0.62	0.88	0.62	0.76	0.16	77	722	9	5.82	-0.01
au2508P640	0.88	0.92	0.82	0.86	0.24	104	359	11	9.11	-0.01
au2508P648	0.98	1.06	0.94	0.96	0.36	164	455	-8	16.21	-0.01
au2508P656	1.10	1.20	0.78	1.08	0.54	162	721	-1	17.84	-0.02
au2508P664	1.10	1.32	1.10	1.26	0.78	482	657	-175	60.68	-0.03
au2508P672	1.06	1.56	1.06	1.46	1.10	520	1,089	-232	74.05	-0.04
au2508P680	1.80	2.00	1.50	1.72	1.52	1,604	4,871	165	276.00	-0.05
au2508P688	1.00	2.10	1.00	2.00	2.06	276	1,141	1	53.80	-0.06
au2508P696	2.20	2.50	2.14	2.50	2.76	558	1,246	91	125.97	-0.08
au2508P704	3.10	3.10	2.20	2.80	3.62	745	1,812	49	204.51	-0.10
au2508P712	2.78	3.52	2.78	3.46	4.70	349	983	34	114.60	-0.13
au2508P720	3.60	4.48	3.60	4.32	5.98	1,855	3,114	-83	748.30	-0.16
au2508P728	4.72	5.32	4.50	5.22	7.52	732	1,229	-133	358.40	-0.19
au2508P736	6.18	6.58	5.00	6.36	9.38	1,464	1,553	-178	880.12	-0.22
au2508P744	6.00	8.18	6.00	8.04	11.54	475	1,072	-35	351.10	-0.26
au2508P752	8.98	10.28	8.08	10.02	14.02	1,163	1,638	-43	1,075.40	-0.30
au2508P760	10.78	12.84	10.34	12.44	16.82	1,079	1,439	17	1,258.99	-0.34
au2508P768	14.82	16.00	11.94	15.48	19.96	918	1,527	228	1,324.00	-0.38
au2508P776	18.08	19.70	15.80	19.08	23.44	1,006	1,280	117	1,830.09	-0.43
au2508P784	18.00	24.08	18.00	23.34	27.36	628	921	97	1,393.44	-0.47
au2508P792	26.32	28.78	25.42	28.58	31.62	179	384	36	483.78	-0.52
au2508P800	29.88	33.76	29.04	33.24	36.22	110	746	15	348.60	-0.56
au2508P808	36.26	39.52	35.76	39.52	41.12	58	254	5	217.64	-0.60
au2508P816	41.82	45.62	41.80	45.60	46.36	8	59	-4	34.77	-0.65
au2508P824	50.08	52.06	50.08	52.06	51.98	2	111	0	10.21	-0.68
au2508P832	54.76	54.76	54.76	54.76	57.86	1	178	1	5.48	-0.72
au2508P840				63.98	63.98	0	71	0	0	-0.76
au2508P848				70.32	70.32	0	51	0	0	-0.79
au2508P856				76.96	76.96	0	58	0	0	-0.82
au2508P864				83.78	83.78	0	44	0	0	-0.84
au2508P872				90.76	90.76	0	30	0	0	-0.87
au2508P880				97.90	97.90	0	29	0	0	-0.89
au2508P888				105.20	105.20	0	1	0	0	-0.90
au2508P896				112.60	112.60	0	1	0	0	-0.92
au2508P904				120.10	120.10	0	0	0	0	-0.93
au2508P912				127.72	127.72	0	2	0	0	-0.95
au2508P920				135.40	135.40	0	0	0	0	-0.96
au2508P928				143.12	143.12	0	2	0	0	-0.96
au2508P936				150.92	150.92	0	0	0	0	-0.97
au2508P944				158.76	158.76	0	0	0	0	-0.98
au2508P952				166.62	166.62	0	1	0	0	-0.98
au2508P960				174.52	174.52	0	3	0	0	-0.99
au2510C568	221.80	221.80	221.80	221.80	219.50	1	2	0	22.18	1.00
au2510C576				211.50	211.50	0	0	0	0	1.00
au2510C584				203.56	203.56	0	10	0	0	0.99
au2510C592				195.64	195.64	0	2	0	0	0.99
au2510C600				187.76	187.76	0	4	0	0	0.99
au2510C608				179.92	179.92	0	1	0	0	0.98
au2510C616				172.16	172.16	0	5	0	0	0.98
au2510C624				164.46	164.46	0	2	0	0	0.97
au2510C632				156.82	156.82	0	1	0	0	0.96
au2510C640				149.28	149.28	0	2	0	0	0.95
au2510C648				141.84	141.84	0	1	0	0	0.94
au2510C656				134.48	134.48	0	18	0	0	0.93
au2510C664				127.30	127.30	0	13	0	0	0.91
au2510C672	120.52	120.52	120.52	120.52	120.22	1	147	-1	12.05	0.90
au2510C680				113.28	113.28	0	280	0	0	0.88
au2510C688				106.56	106.56	0	25	0	0	0.86
au2510C696				99.98	99.98	0	27	0	0	0.84
au2510C704				93.56	93.56	0	85	0	0	0.82
au2510C712	84.70	84.70	84.70	84.70	87.44	2	121	0	16.94	0.80
au2510C720	78.10	79.48	75.48	75.48	81.44	8	450	0	62.03	0.77
au2510C728	71.68	71.68	69.34	69.34	75.72	4	150	4	28.20	0.75
au2510C736				70.22	70.22	0	135	0	0	0.72
au2510C744	57.96	57.96	57.96	57.96	64.92	2	245	0	11.59	0.69
au2510C752	54.68	54.68	54.58	54.58	59.96	3	114	3	16.39	0.66
au2510C760	50.82	51.46	48.20	48.32	55.12	52	1,219	-5	261.41	0.63
au2510C768	45.28	45.28	43.86	43.86	50.66	3	88	0	13.30	0.60
au2510C776	41.50	41.50	40.38	40.38	46.36	3	137	0	12.82	0.57
au2510C784	38.00	39.32	35.74	35.74	42.36	35	122	8	131.59	0.54
au2510C792	35.78	35.78	33.36	33.46	38.62	14	299	-5	47.60	0.51
au2510C800	32.00	32.62	29.22	29.88	35.06	93	706	11	287.53	0.48
au2510C808	28.78	28.78	26.24	26.24	31.82	27	208	-6	75.92	0.45
au2510C816	26.22	26.22	24.60	24.60	28.72	16	144	-3	41.44	0.42
au2510C824	22.80	23.50	22.22	22.36	25.96	13	150	-2	30.04	0.39
au2510C832	21.20	21.46	19.92	19.92	23.28	25	172	-4	53.45	0.36
au2510C840	19.78	20.06	18.48	18.52	20.98	28	157	8	54.49	0.33
au2510C848	18.38	18.38	16.90	16.90	18.70	23	288	7	40.99	0.31
au2510C856	16.98	17.00	15.70	15.70	16.78	17	213	6	27.72	0.28
au2510C864	15.60	15.66	14.48	14.70	14.88	44	254	2	66.33	0.26
au2510C872	14.10	14.26	13.40	13.40	13.28	35	178	4	48.59	0.24
au2510C880	13.50	13.50	12.42	12.66	11.72	194	258	-6	251.94	0.21
au2510C888	12.72	12.72	11.58	11.82	10.42	52	168	-4	61.99	0.19
au2510C896	12.20	12.20	10.88	10.92	9.14	16	273	-4	18.04	0.18
au2510C904	10.88	10.88	10.42	10.42	8.10	10	377	1	10.49	0.16
au2510C912	10.16	10.16	9.86	9.86	7.06	3	374	1	3.00	0.14
au2510C920	9.72	9.72	8.96	8.96	6.24	5	33	-1	4.70	0.13
au2510C928	8.84	8.84	8.84	8.84	5.42	1	380	0	0.88	0.11
au2510C936	8.42	8.62	8.42	8.62	4.76	23	476	0	19.57	0.10
au2510C944	8.38	8.38	8.00	8.00	4.12	3	408	0	2.45	0.09
au2510C952	7.34	7.64	7.34	7.64	3.60	3	465	0	2.25	0.08
au2510C960	7.58	7.58	6.80	7.10	3.12	47	412	29	34.58	0.07
au2510C968	7.50	7.90	6.66	6.82	2.68	178	1,449	121	126.11	0.06
au2510P568	1.30	1.30	1.18	1.22	0.16	24	268	-17	2.93	-0.00
au2510P576	1.56	1.56	1.56	1.56	0.22	2	87	0	0.31	-0.01
au2510P584				0.30	0.30	0	90	0	0	-0.01
au2510P592	1.54	1.54	1.54	1.54	0.42	1	58	-1	0.15	-0.01
au2510P600	1.66	1.66	1.66	1.66	0.58	2	81	0	0.22	-0.02
au2510P608				0.76	0.76	0	70	0	0	-0.02
au2510P616				1.02	1.02	0	80	0	0	-0.03
au2510P624				1.32	1.32	0	156	0	0	-0.03
au2510P632				1.68	1.68	0	80	0	0	-0.04
au2510P640	2.72	2.72	2.58	2.72	2.14	46	175	9	12.42	-0.05
au2510P648	2.90	2.98	2.90	2.98	2.70	14	76	-6	4.14	-0.06
au2510P656	3.40	3.40	3.26	3.28	3.34	13	68	-3	4.26	-0.07
au2510P664	3.82	3.82	3.66	3.80	4.14	33	102	-13	12.41	-0.08
au2510P672	4.12	4.50	4.10	4.34	5.08	57	269	0	24.59	-0.10
au2510P680	4.90	5.14	4.70	4.80	6.10	29	215	9	14.25	-0.12
au2510P688	5.66	5.74	5.48	5.74	7.36	26	107	4	14.46	-0.13
au2510P696	6.54	6.60	6.36	6.60	8.78	58	165	17	38.29	-0.15
au2510P704	7.20	8.08	7.20	7.68	10.34	33	177	-16	24.83	-0.18
au2510P712	8.88	9.04	8.60	9.04	12.18	13	144	-2	11.37	-0.20
au2510P720	10.30	10.48	10.20	10.48	14.16	15	258	9	15.48	-0.22
au2510P728	11.82	12.50	11.62	12.34	16.42	20	241	-5	23.84	-0.25
au2510P736	13.90	14.10	13.86	14.10	18.90	7	320	-1	9.77	-0.28
au2510P744	16.28	17.24	16.08	17.24	21.56	24	202	-7	39.93	-0.31
au2510P752	18.88	19.10	18.84	18.90	24.58	12	213	-8	23.85	-0.34
au2510P760	21.60	22.98	21.40	22.98	27.72	68	319	2	149.36	-0.37
au2510P768	25.24	26.50	24.72	26.50	31.22	25	326	0	64.65	-0.40
au2510P776	29.18	29.94	29.18	29.88	34.90	14	165	8	41.12	-0.43
au2510P784	33.44	34.18	32.06	33.80	38.88	57	208	31	188.43	-0.46
au2510P792	37.66	37.66	36.52	36.90	43.10	10	168	5	36.98	-0.49
au2510P800	41.42	42.62	41.42	42.56	47.52	7	73	-1	30.18	-0.52
au2510P808	47.58	48.88	47.04	48.88	52.26	5	95	2	23.81	-0.55
au2510P816	53.48	53.48	53.48	53.48	57.12	1	44	0	5.35	-0.58
au2510P824	58.88	58.88	58.88	58.88	62.34	1	85	0	5.89	-0.61
au2510P832	64.10	64.72	64.10	64.38	67.62	10	88	10	64.37	-0.64
au2510P840				73.28	73.28	0	68	0	0	-0.66
au2510P848				78.98	78.98	0	40	0	0	-0.69
au2510P856				85.04	85.04	0	47	0	0	-0.72
au2510P864				91.12	91.12	0	53	0	0	-0.74
au2510P872				97.50	97.50	0	13	0	0	-0.76
au2510P880				103.92	103.92	0	8	0	0	-0.78
au2510P888				110.60	110.60	0	0	0	0	-0.80
au2510P896				117.30	117.30	0	0	0	0	-0.82
au2510P904				124.24	124.24	0	0	0	0	-0.84
au2510P912				131.18	131.18	0	0	0	0	-0.86
au2510P920				138.34	138.34	0	0	0	0	-0.87
au2510P928				145.52	145.52	0	1	0	0	-0.88
au2510P936				152.84	152.84	0	0	0	0	-0.90
au2510P944				160.20	160.20	0	1	0	0	-0.91
au2510P952				167.66	167.66	0	3	0	0	-0.92
au2510P960				175.16	175.16	0	6	0	0	-0.93
au2510P968				182.74	182.74	0	5	0	0	-0.94
au2512C568				221.54	221.54	0	8	0	0	0.99
au2512C576				213.68	213.68	0	2	0	0	0.99
au2512C584				205.84	205.84	0	3	0	0	0.98
au2512C592				198.08	198.08	0	3	0	0	0.98
au2512C600				190.38	190.38	0	5	0	0	0.97
au2512C608				182.74	182.74	0	2	0	0	0.96
au2512C616				175.20	175.20	0	2	0	0	0.95
au2512C624				167.74	167.74	0	2	0	0	0.95
au2512C632				160.36	160.36	0	2	0	0	0.94
au2512C640				153.12	153.12	0	2	0	0	0.92
au2512C648				145.94	145.94	0	4	0	0	0.91
au2512C656				138.96	138.96	0	1	0	0	0.90
au2512C664				132.04	132.04	0	2	0	0	0.88
au2512C672	120.02	120.02	120.02	120.02	125.36	1	1	0	12.00	0.87
au2512C680	118.80	118.80	118.80	118.80	118.76	1	5	1	11.88	0.85
au2512C688				112.38	112.38	0	6	0	0	0.83
au2512C696				106.12	106.12	0	1	0	0	0.81
au2512C704				100.08	100.08	0	95	0	0	0.79
au2512C712	91.18	91.18	91.18	91.18	94.22	2	52	0	18.24	0.77
au2512C720	86.38	86.38	82.26	82.44	88.56	6	229	1	50.61	0.75
au2512C728	79.10	79.10	79.10	79.10	83.10	2	30	2	15.82	0.72
au2512C736				77.82	77.82	0	14	0	0	0.70
au2512C744	69.60	69.60	69.60	69.60	72.78	2	27	0	13.92	0.67
au2512C752				67.94	67.94	0	29	0	0	0.65
au2512C760	58.98	58.98	58.98	58.98	63.32	1	268	0	5.90	0.62
au2512C768	55.80	55.80	53.82	53.90	58.92	3	27	1	16.35	0.60
au2512C776	49.82	49.96	49.82	49.96	54.72	6	64	-2	29.91	0.57
au2512C784				50.76	50.76	0	36	0	0	0.55
au2512C792	44.12	44.32	41.52	41.98	46.94	13	580	0	55.70	0.52
au2512C800	41.80	41.80	38.36	38.90	43.42	46	441	0	185.97	0.49
au2512C808	36.62	36.62	35.62	35.62	39.98	4	50	0	14.45	0.47
au2512C816	34.90	34.90	33.80	34.02	36.90	7	31	-1	24.23	0.44
au2512C824	32.16	32.16	31.86	31.86	33.84	4	30	0	12.80	0.42
au2512C832	29.96	30.28	29.96	30.28	31.16	4	24	2	12.05	0.39
au2512C840	31.34	31.34	26.84	26.96	28.50	136	186	93	381.68	0.37
au2512C848	25.94	25.98	25.06	25.06	26.12	11	37	0	28.24	0.35
au2512C856	24.84	24.84	23.26	23.26	23.86	6	93	3	14.44	0.32
au2512C864	23.20	23.20	22.14	22.18	21.72	5	56	0	11.27	0.30
au2512C872	21.78	21.78	20.40	20.40	19.84	9	72	2	18.69	0.28
au2512C880	20.34	20.50	19.32	19.32	17.94	32	78	14	63.91	0.26
au2512C888	19.38	19.52	18.16	18.16	16.38	21	89	-2	40.24	0.24
au2512C896	17.18	17.18	17.18	17.18	14.82	1	58	1	1.72	0.23
au2512C904	17.10	17.10	16.22	16.22	13.42	10	34	1	16.72	0.21
au2512C912	16.24	16.24	15.96	15.96	12.14	2	144	0	3.22	0.19
au2512C920				10.90	10.90	0	34	0	0	0.18
au2512C928	14.72	14.78	14.42	14.42	9.88	10	327	-7	14.69	0.16
au2512C936				8.88	8.88	0	122	0	0	0.15
au2512C944	14.00	14.00	12.82	12.88	7.98	5	130	1	6.64	0.14
au2512C952	12.78	12.94	12.50	12.50	7.18	6	218	0	7.67	0.13
au2512C960	12.28	12.52	11.88	11.88	6.38	12	262	4	14.74	0.11
au2512C968	12.44	12.44	11.14	11.14	5.76	54	733	34	62.70	0.11
au2512P568	1.84	2.16	1.84	2.04	0.58	4	190	-2	0.81	-0.01
au2512P576	1.90	2.36	1.90	1.90	0.76	12	131	1	2.64	-0.02
au2512P584				0.96	0.96	0	54	0	0	-0.02
au2512P592	2.16	2.54	2.16	2.54	1.22	3	33	-1	0.72	-0.03
au2512P600	2.48	2.86	2.48	2.86	1.56	2	61	-1	0.53	-0.03
au2512P608				1.92	1.92	0	35	0	0	-0.04
au2512P616	3.30	3.30	3.30	3.30	2.40	1	23	-1	0.33	-0.05
au2512P624				2.92	2.92	0	35	0	0	-0.05
au2512P632	4.00	4.14	4.00	4.14	3.56	3	45	-1	1.23	-0.06
au2512P640	4.90	4.90	4.66	4.66	4.30	6	49	3	2.85	-0.07
au2512P648	5.12	5.12	5.12	5.12	5.12	1	38	0	0.51	-0.09
au2512P656	5.70	5.80	5.70	5.72	6.14	10	43	4	5.79	-0.10
au2512P664	6.38	6.46	6.30	6.38	7.20	8	29	-4	5.17	-0.11
au2512P672	7.18	7.20	7.02	7.14	8.48	26	89	-7	18.66	-0.13
au2512P680	8.04	8.48	7.94	8.02	9.86	25	91	16	20.03	-0.15
au2512P688	9.14	9.14	9.14	9.14	11.44	3	28	1	2.74	-0.16
au2512P696	10.00	10.00	10.00	10.00	13.16	1	46	1	1.00	-0.18
au2512P704	12.14	12.14	12.08	12.08	15.10	5	87	5	6.05	-0.20
au2512P712	13.44	13.90	13.44	13.90	17.20	9	78	9	12.23	-0.23
au2512P720	15.00	15.62	15.00	15.62	19.48	7	65	0	10.62	-0.25
au2512P728	17.76	17.94	17.76	17.94	22.00	4	57	0	7.14	-0.27
au2512P736	19.66	20.54	19.66	20.54	24.68	15	83	4	30.30	-0.30
au2512P744	22.60	22.90	22.52	22.80	27.60	19	79	2	43.12	-0.32
au2512P752	25.64	25.66	25.64	25.66	30.72	20	96	10	51.30	-0.35
au2512P760	29.00	29.08	29.00	29.08	34.06	3	112	3	8.71	-0.37
au2512P768	32.60	33.54	32.60	33.54	37.62	4	109	0	13.23	-0.40
au2512P776	35.90	35.90	35.74	35.74	41.36	15	145	15	53.64	-0.42
au2512P784	40.04	41.32	40.04	41.32	45.36	26	164	15	105.62	-0.45
au2512P792	44.52	46.60	44.52	46.60	49.50	7	90	-1	32.08	-0.48
au2512P800				53.94	53.94	0	57	0	0	-0.50
au2512P808				58.46	58.46	0	33	0	0	-0.53
au2512P816	60.60	60.60	60.60	60.60	63.34	1	27	0	6.06	-0.55
au2512P824	67.56	67.56	67.56	67.56	68.24	1	22	0	6.76	-0.58
au2512P832	71.12	71.12	71.12	71.12	73.52	2	25	2	14.22	-0.60
au2512P840				78.82	78.82	0	20	0	0	-0.63
au2512P848				84.38	84.38	0	5	0	0	-0.65
au2512P856				90.10	90.10	0	2	0	0	-0.67
au2512P864				95.92	95.92	0	2	0	0	-0.69
au2512P872				102.00	102.00	0	2	0	0	-0.71
au2512P880				108.08	108.08	0	1	0	0	-0.73
au2512P888				114.46	114.46	0	1	0	0	-0.75
au2512P896				120.88	120.88	0	1	0	0	-0.77
au2512P904				127.44	127.44	0	0	0	0	-0.79
au2512P912				134.14	134.14	0	0	0	0	-0.80
au2512P920				140.86	140.86	0	0	0	0	-0.82
au2512P928				147.82	147.82	0	0	0	0	-0.83
au2512P936				154.78	154.78	0	0	0	0	-0.85
au2512P944				161.88	161.88	0	0	0	0	-0.86
au2512P952				169.04	169.04	0	0	0	0	-0.87
au2512P960				176.24	176.24	0	0	0	0	-0.88
au2512P968				183.60	183.60	0	20	0	0	-0.89
au2602C608				186.80	186.80	0	0	0	0	0.93
au2602C616				179.62	179.62	0	0	0	0	0.92
au2602C624				172.48	172.48	0	0	0	0	0.91
au2602C632				165.54	165.54	0	0	0	0	0.90
au2602C640				158.64	158.64	0	2	0	0	0.89
au2602C648				151.96	151.96	0	3	0	0	0.88
au2602C656				145.30	145.30	0	3	0	0	0.86
au2602C664				138.88	138.88	0	3	0	0	0.85
au2602C672				132.54	132.54	0	1	0	0	0.83
au2602C680				126.40	126.40	0	1	0	0	0.81
au2602C688				120.40	120.40	0	1	0	0	0.80
au2602C696				114.50	114.50	0	2	0	0	0.78
au2602C704				108.88	108.88	0	3	0	0	0.76
au2602C712				103.26	103.26	0	4	0	0	0.74
au2602C720				98.04	98.04	0	3	0	0	0.72
au2602C728				92.82	92.82	0	5	0	0	0.70
au2602C736				87.86	87.86	0	4	0	0	0.68
au2602C744				83.08	83.08	0	3	0	0	0.66
au2602C752				78.36	78.36	0	3	0	0	0.64
au2602C760				74.00	74.00	0	5	0	0	0.62
au2602C768	61.56	61.56	61.56	61.56	69.66	3	5	-3	18.47	0.60
au2602C776				65.60	65.60	0	4	0	0	0.57
au2602C784				61.70	61.70	0	5	0	0	0.55
au2602C792				57.86	57.86	0	10	0	0	0.53
au2602C800	48.40	48.40	48.40	48.40	54.40	3	23	-1	15.12	0.51
au2602C808				50.94	50.94	0	34	0	0	0.49
au2602C816				47.68	47.68	0	98	0	0	0.47
au2602C824				44.66	44.66	0	20	0	0	0.45
au2602C832				41.66	41.66	0	33	0	0	0.43
au2602C840				38.94	38.94	0	28	0	0	0.41
au2602C848				36.34	36.34	0	25	0	0	0.39
au2602C856				33.74	33.74	0	75	0	0	0.37
au2602C864				31.52	31.52	0	27	0	0	0.35
au2602C872				29.32	29.32	0	40	0	0	0.33
au2602C880				27.14	27.14	0	39	0	0	0.31
au2602C888	25.72	26.22	24.38	24.38	25.30	4	116	0	10.07	0.30
au2602C896				23.44	23.44	0	48	0	0	0.28
au2602C904				21.66	21.66	0	24	0	0	0.26
au2602C912				20.12	20.12	0	19	0	0	0.25
au2602C920				18.60	18.60	0	27	0	0	0.23
au2602C928				17.12	17.12	0	23	0	0	0.22
au2602C936				15.90	15.90	0	39	0	0	0.21
au2602C944				14.66	14.66	0	113	0	0	0.19
au2602C952				13.44	13.44	0	142	0	0	0.18
au2602C960				12.46	12.46	0	216	0	0	0.17
au2602C968	18.04	18.54	17.88	17.88	11.46	20	451	12	36.26	0.16
au2602P608	3.96	4.02	3.94	3.98	4.50	7	61	-2	2.78	-0.06
au2602P616	4.50	4.52	4.50	4.52	5.34	2	37	2	0.90	-0.07
au2602P624				6.16	6.16	0	46	0	0	-0.08
au2602P632	5.56	5.60	5.56	5.60	7.22	2	38	2	1.12	-0.10
au2602P640				8.28	8.28	0	33	0	0	-0.11
au2602P648	6.96	7.00	6.96	7.00	9.58	3	34	2	2.10	-0.12
au2602P656	7.78	7.78	7.78	7.78	10.90	1	27	1	0.78	-0.13
au2602P664				12.44	12.44	0	25	0	0	-0.15
au2602P672				14.06	14.06	0	30	0	0	-0.16
au2602P680	10.80	10.98	10.78	10.80	15.88	6	34	5	6.53	-0.18
au2602P688				17.84	17.84	0	21	0	0	-0.20
au2602P696				19.90	19.90	0	28	0	0	-0.22
au2602P704	16.70	16.70	16.56	16.56	22.24	2	58	-1	3.33	-0.23
au2602P712				24.56	24.56	0	22	0	0	-0.25
au2602P720	20.60	20.60	20.30	20.30	27.30	6	26	6	12.24	-0.27
au2602P728				30.02	30.02	0	50	0	0	-0.29
au2602P736				33.02	33.02	0	18	0	0	-0.31
au2602P744				36.16	36.16	0	27	0	0	-0.33
au2602P752				39.40	39.40	0	11	0	0	-0.35
au2602P760				43.00	43.00	0	13	0	0	-0.38
au2602P768				46.58	46.58	0	2	0	0	-0.40
au2602P776				50.48	50.48	0	1	0	0	-0.42
au2602P784				54.52	54.52	0	1	0	0	-0.44
au2602P792				58.60	58.60	0	14	0	0	-0.46
au2602P800				63.10	63.10	0	0	0	0	-0.48
au2602P808				67.58	67.58	0	1	0	0	-0.50
au2602P816				72.28	72.28	0	1	0	0	-0.53
au2602P824				77.20	77.20	0	2	0	0	-0.55
au2602P832				82.12	82.12	0	1	0	0	-0.57
au2602P840				87.36	87.36	0	1	0	0	-0.59
au2602P848				92.70	92.70	0	0	0	0	-0.61
au2602P856				98.06	98.06	0	0	0	0	-0.63
au2602P864				103.78	103.78	0	0	0	0	-0.64
au2602P872				109.52	109.52	0	0	0	0	-0.66
au2602P880				115.30	115.30	0	0	0	0	-0.68
au2602P888				121.40	121.40	0	0	0	0	-0.70
au2602P896				127.50	127.50	0	0	0	0	-0.71
au2602P904				133.66	133.66	0	0	0	0	-0.73
au2602P912				140.10	140.10	0	1	0	0	-0.75
au2602P920				146.52	146.52	0	1	0	0	-0.76
au2602P928				153.00	153.00	0	1	0	0	-0.77
au2602P936				159.72	159.72	0	1	0	0	-0.79
au2602P944				166.46	166.46	0	1	0	0	-0.80
au2602P952				173.20	173.20	0	1	0	0	-0.81
au2602P960				180.18	180.18	0	1	0	0	-0.83
au2602P968				187.16	187.16	0	1	0	0	-0.84
小计						49,650	123,041	1,294	46,952.34

相关资讯: