上海期货交易所06月03日白银期权收盘行情
发布时间：2025年06月03日 15:35
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:白银期权 |
| ag2507C6500 | | | | 1,949.0 | 1,949.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C6600 | | | | 1,849.0 | 1,849.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C6700 | | | | 1,749.0 | 1,749.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C6800 | | | | 1,649.0 | 1,649.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C6900 | | | | 1,549.0 | 1,549.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C7000 | | | | 1,449.0 | 1,449.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C7100 | | | | 1,349.0 | 1,349.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2507C7200 | | | | 1,249.0 | 1,249.0 | 0 | 1 | 0 | 0 | 1.00 |
| ag2507C7300 | | | | 1,149.0 | 1,149.0 | 0 | 1 | 0 | 0 | 1.00 |
| ag2507C7400 | | | | 1,050.0 | 1,050.0 | 0 | 1 | 0 | 0 | 0.99 |
| ag2507C7500 | 962.5 | 978.0 | 917.5 | 936.5 | 951.5 | 19 | 136 | 1 | 26.72 | 0.98 |
| ag2507C7600 | 831.5 | 849.0 | 822.5 | 822.5 | 854.0 | 5 | 7 | 0 | 6.26 | 0.97 |
| ag2507C7700 | 749.5 | 754.0 | 749.5 | 754.0 | 758.5 | 2 | 17 | 0 | 2.26 | 0.95 |
| ag2507C7800 | 658.0 | 658.0 | 658.0 | 658.0 | 665.5 | 2 | 34 | -2 | 1.97 | 0.92 |
| ag2507C7900 | 593.5 | 594.0 | 560.0 | 560.0 | 576.0 | 18 | 36 | -2 | 15.55 | 0.89 |
| ag2507C8000 | 537.5 | 537.5 | 453.0 | 480.5 | 491.0 | 123 | 1,436 | 0 | 90.68 | 0.84 |
| ag2507C8100 | 429.5 | 448.5 | 360.0 | 390.0 | 412.0 | 202 | 1,352 | -14 | 121.91 | 0.78 |
| ag2507C8200 | 424.0 | 424.0 | 283.5 | 315.5 | 339.5 | 908 | 532 | -84 | 448.19 | 0.71 |
| ag2507C8300 | 281.5 | 310.0 | 211.5 | 241.0 | 274.0 | 1,978 | 2,012 | -287 | 743.61 | 0.63 |
| ag2507C8400 | 178.0 | 223.5 | 154.5 | 183.0 | 217.5 | 3,686 | 1,177 | -154 | 1,007.20 | 0.55 |
| ag2507C8500 | 157.5 | 170.0 | 111.5 | 133.0 | 168.5 | 11,779 | 3,776 | 86 | 2,402.65 | 0.47 |
| ag2507C8600 | 131.0 | 137.0 | 79.0 | 94.0 | 128.0 | 6,235 | 2,656 | 821 | 926.34 | 0.39 |
| ag2507C8700 | 77.0 | 100.0 | 57.5 | 71.0 | 95.0 | 4,560 | 2,134 | 525 | 493.13 | 0.31 |
| ag2507C8800 | 66.0 | 79.5 | 42.5 | 51.5 | 68.5 | 4,964 | 2,258 | 536 | 384.67 | 0.25 |
| ag2507C8900 | 49.0 | 50.5 | 32.0 | 38.0 | 48.5 | 2,182 | 1,190 | 597 | 132.36 | 0.19 |
| ag2507C9000 | 41.5 | 43.0 | 25.0 | 30.0 | 33.5 | 10,708 | 5,706 | 1,859 | 502.01 | 0.14 |
| ag2507C9100 | 30.0 | 31.0 | 19.5 | 23.0 | 22.5 | 1,116 | 673 | 246 | 40.08 | 0.10 |
| ag2507C9200 | 28.0 | 28.0 | 15.5 | 18.5 | 15.0 | 1,173 | 1,089 | 434 | 34.20 | 0.07 |
| ag2507C9300 | 22.0 | 26.5 | 13.0 | 15.0 | 9.5 | 870 | 605 | 307 | 20.86 | 0.05 |
| ag2507C9400 | 19.5 | 20.0 | 11.5 | 12.5 | 6.0 | 785 | 613 | 262 | 16.71 | 0.03 |
| ag2507C9500 | 1.0 | 23.5 | 1.0 | 10.0 | 3.5 | 1,302 | 614 | 65 | 23.72 | 0.02 |
| ag2507C9600 | 16.0 | 20.0 | 8.5 | 9.5 | 2.0 | 302 | 399 | 12 | 4.94 | 0.01 |
| ag2507C9700 | 12.5 | 12.5 | 7.0 | 7.5 | 1.0 | 44 | 106 | 36 | 0.51 | 0.01 |
| ag2507C9800 | 12.5 | 19.0 | 5.5 | 6.5 | 0.5 | 857 | 847 | 72 | 11.29 | 0.01 |
| ag2507C9900 | 11.0 | 15.0 | 4.5 | 5.5 | 0.5 | 2,421 | 2,228 | 657 | 23.36 | 0.00 |
| ag2507P6500 | 1.0 | 3.0 | 1.0 | 2.0 | 0.5 | 1,312 | 5,069 | 276 | 3.98 | -0.00 |
| ag2507P6600 | 2.0 | 2.5 | 2.0 | 2.5 | 0.5 | 23 | 213 | -9 | 0.08 | -0.00 |
| ag2507P6700 | 3.5 | 3.5 | 2.0 | 2.0 | 0.5 | 68 | 106 | -23 | 0.24 | -0.00 |
| ag2507P6800 | 2.5 | 3.0 | 2.0 | 2.5 | 0.5 | 248 | 390 | -102 | 0.90 | -0.00 |
| ag2507P6900 | 2.5 | 3.0 | 2.5 | 3.0 | 0.5 | 293 | 719 | -148 | 1.22 | -0.00 |
| ag2507P7000 | 4.0 | 5.0 | 3.0 | 3.0 | 0.5 | 2,648 | 2,472 | 505 | 13.70 | -0.00 |
| ag2507P7100 | 5.0 | 9.5 | 3.0 | 3.5 | 0.5 | 661 | 517 | 165 | 4.04 | -0.00 |
| ag2507P7200 | 5.5 | 5.5 | 3.5 | 4.5 | 0.5 | 740 | 423 | -70 | 5.21 | -0.00 |
| ag2507P7300 | 6.0 | 9.0 | 5.0 | 5.5 | 0.5 | 1,109 | 793 | 83 | 10.79 | -0.00 |
| ag2507P7400 | 9.0 | 13.0 | 6.0 | 7.5 | 1.5 | 1,241 | 575 | -226 | 14.35 | -0.01 |
| ag2507P7500 | 5.5 | 14.0 | 5.0 | 9.0 | 3.0 | 7,398 | 4,873 | -484 | 112.60 | -0.02 |
| ag2507P7600 | 13.0 | 15.5 | 11.5 | 11.5 | 5.5 | 1,619 | 1,233 | 7 | 31.55 | -0.03 |
| ag2507P7700 | 15.0 | 19.5 | 14.5 | 15.0 | 10.0 | 2,010 | 1,425 | -99 | 50.18 | -0.05 |
| ag2507P7800 | 16.5 | 26.0 | 15.5 | 20.0 | 16.5 | 2,822 | 2,202 | -475 | 93.55 | -0.08 |
| ag2507P7900 | 20.5 | 34.0 | 16.0 | 28.0 | 27.5 | 3,034 | 2,832 | -183 | 131.53 | -0.11 |
| ag2507P8000 | 29.0 | 45.5 | 29.0 | 37.0 | 42.5 | 9,815 | 6,405 | 1,455 | 571.11 | -0.16 |
| ag2507P8100 | 58.0 | 62.0 | 43.5 | 51.0 | 63.0 | 4,481 | 2,749 | 1,220 | 356.85 | -0.22 |
| ag2507P8200 | 62.0 | 84.0 | 60.0 | 70.0 | 90.5 | 8,537 | 3,290 | 1,524 | 936.37 | -0.29 |
| ag2507P8300 | 230.0 | 230.0 | 83.0 | 100.5 | 125.5 | 4,421 | 1,328 | 686 | 682.23 | -0.37 |
| ag2507P8400 | 122.0 | 157.0 | 119.0 | 139.0 | 168.5 | 4,085 | 1,151 | 684 | 871.92 | -0.45 |
| ag2507P8500 | 166.0 | 211.0 | 166.0 | 188.0 | 219.5 | 1,643 | 442 | 386 | 471.27 | -0.53 |
| ag2507P8600 | 226.5 | 276.5 | 226.5 | 258.5 | 278.5 | 378 | 224 | 164 | 140.62 | -0.61 |
| ag2507P8700 | 313.0 | 354.0 | 301.5 | 354.0 | 346.0 | 73 | 57 | 46 | 34.86 | -0.69 |
| ag2507P8800 | 414.0 | 430.0 | 394.0 | 410.0 | 419.5 | 40 | 37 | 28 | 24.66 | -0.75 |
| ag2507P8900 | 479.5 | 519.0 | 479.5 | 515.0 | 499.5 | 11 | 12 | 7 | 8.28 | -0.81 |
| ag2507P9000 | | | | 584.0 | 584.0 | 0 | 5 | 0 | 0 | -0.86 |
| ag2507P9100 | | | | 673.0 | 673.0 | 0 | 1 | 0 | 0 | -0.90 |
| ag2507P9200 | | | | 765.5 | 765.5 | 0 | 2 | 0 | 0 | -0.93 |
| ag2507P9300 | | | | 860.0 | 860.0 | 0 | 1 | 0 | 0 | -0.95 |
| ag2507P9400 | | | | 956.5 | 956.5 | 0 | 1 | 0 | 0 | -0.97 |
| ag2507P9500 | | | | 1,054.0 | 1,054.0 | 0 | 1 | 0 | 0 | -0.98 |
| ag2507P9600 | | | | 1,152.5 | 1,152.5 | 0 | 1 | 0 | 0 | -0.99 |
| ag2507P9700 | | | | 1,251.5 | 1,251.5 | 0 | 1 | 0 | 0 | -0.99 |
| ag2507P9800 | | | | 1,351.0 | 1,351.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2507P9900 | | | | 1,451.0 | 1,451.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2508C6200 | | | | 2,259.0 | 2,259.0 | 0 | 5 | 0 | 0 | 1.00 |
| ag2508C6300 | | | | 2,159.0 | 2,159.0 | 0 | 2 | 0 | 0 | 1.00 |
| ag2508C6400 | | | | 2,059.0 | 2,059.0 | 0 | 4 | 0 | 0 | 1.00 |
| ag2508C6500 | | | | 1,959.0 | 1,959.0 | 0 | 9 | 0 | 0 | 1.00 |
| ag2508C6600 | | | | 1,859.0 | 1,859.0 | 0 | 5 | 0 | 0 | 1.00 |
| ag2508C6700 | | | | 1,760.0 | 1,760.0 | 0 | 4 | 0 | 0 | 0.99 |
| ag2508C6800 | | | | 1,661.0 | 1,661.0 | 0 | 3 | 0 | 0 | 0.99 |
| ag2508C6900 | | | | 1,563.0 | 1,563.0 | 0 | 6 | 0 | 0 | 0.98 |
| ag2508C7000 | | | | 1,465.5 | 1,465.5 | 0 | 18 | 0 | 0 | 0.97 |
| ag2508C7100 | | | | 1,369.5 | 1,369.5 | 0 | 14 | 0 | 0 | 0.96 |
| ag2508C7200 | | | | 1,274.5 | 1,274.5 | 0 | 40 | 0 | 0 | 0.95 |
| ag2508C7300 | | | | 1,181.0 | 1,181.0 | 0 | 318 | 0 | 0 | 0.94 |
| ag2508C7400 | | | | 1,090.0 | 1,090.0 | 0 | 114 | 0 | 0 | 0.92 |
| ag2508C7500 | 1,004.5 | 1,004.5 | 967.5 | 967.5 | 1,001.0 | 6 | 616 | 0 | 8.98 | 0.90 |
| ag2508C7600 | 931.0 | 931.0 | 869.0 | 890.0 | 915.0 | 55 | 181 | 0 | 73.46 | 0.87 |
| ag2508C7700 | 841.5 | 841.5 | 782.0 | 814.0 | 832.0 | 101 | 113 | -24 | 120.27 | 0.84 |
| ag2508C7800 | 745.0 | 745.0 | 696.5 | 726.0 | 752.5 | 181 | 340 | -32 | 192.58 | 0.81 |
| ag2508C7900 | 663.0 | 666.0 | 615.0 | 643.0 | 676.5 | 156 | 315 | 14 | 146.91 | 0.77 |
| ag2508C8000 | 580.0 | 592.0 | 504.0 | 571.5 | 604.5 | 99 | 555 | -8 | 83.52 | 0.73 |
| ag2508C8100 | 504.5 | 510.0 | 460.0 | 490.0 | 537.5 | 125 | 500 | -44 | 93.02 | 0.69 |
| ag2508C8200 | 386.0 | 459.0 | 386.0 | 430.0 | 475.5 | 281 | 921 | -135 | 180.97 | 0.64 |
| ag2508C8300 | 302.0 | 402.0 | 302.0 | 371.0 | 417.5 | 452 | 1,974 | -158 | 248.65 | 0.59 |
| ag2508C8400 | 400.0 | 400.0 | 214.0 | 314.5 | 364.5 | 726 | 1,791 | -10 | 334.38 | 0.55 |
| ag2508C8500 | 268.0 | 318.0 | 238.5 | 264.5 | 316.0 | 2,719 | 5,128 | 298 | 1,073.77 | 0.50 |
| ag2508C8600 | 208.0 | 246.0 | 200.5 | 228.0 | 272.0 | 1,211 | 1,528 | 233 | 399.66 | 0.45 |
| ag2508C8700 | 222.0 | 222.0 | 170.0 | 190.0 | 232.5 | 1,045 | 1,567 | 244 | 291.21 | 0.41 |
| ag2508C8800 | 150.0 | 176.0 | 144.5 | 162.0 | 198.5 | 1,320 | 1,858 | 285 | 311.75 | 0.36 |
| ag2508C8900 | 130.0 | 154.0 | 126.5 | 138.5 | 168.0 | 1,217 | 2,866 | 139 | 248.75 | 0.32 |
| ag2508C9000 | 105.0 | 135.0 | 105.0 | 121.0 | 141.0 | 4,153 | 11,233 | 474 | 736.03 | 0.28 |
| ag2508C9100 | 117.0 | 120.0 | 94.0 | 106.0 | 117.5 | 1,480 | 5,869 | 370 | 223.57 | 0.25 |
| ag2508C9200 | 61.0 | 96.0 | 61.0 | 89.0 | 97.0 | 1,258 | 1,154 | -145 | 164.38 | 0.21 |
| ag2508C9300 | 89.5 | 90.0 | 70.5 | 78.5 | 80.0 | 734 | 1,892 | -242 | 83.40 | 0.18 |
| ag2508C9400 | 77.5 | 78.0 | 63.0 | 68.0 | 65.5 | 536 | 1,276 | 117 | 53.46 | 0.16 |
| ag2508C9500 | 65.0 | 71.5 | 54.5 | 61.0 | 53.5 | 2,114 | 2,976 | 600 | 192.41 | 0.13 |
| ag2508C9600 | 63.0 | 63.0 | 48.0 | 54.0 | 43.0 | 653 | 1,848 | 159 | 51.56 | 0.11 |
| ag2508C9700 | 49.0 | 60.0 | 42.5 | 45.0 | 34.5 | 627 | 3,284 | -64 | 45.89 | 0.09 |
| ag2508C9800 | 35.0 | 51.5 | 33.5 | 42.0 | 27.5 | 741 | 2,384 | 176 | 46.88 | 0.08 |
| ag2508C9900 | 50.0 | 50.0 | 32.5 | 35.5 | 22.0 | 6,243 | 8,384 | 1,209 | 342.42 | 0.06 |
| ag2508P6200 | 9.0 | 10.0 | 5.0 | 7.5 | 0.5 | 1,707 | 5,583 | 399 | 18.53 | -0.00 |
| ag2508P6300 | 7.5 | 11.0 | 6.5 | 10.0 | 0.5 | 56 | 428 | 23 | 0.84 | -0.00 |
| ag2508P6400 | 7.5 | 11.5 | 7.0 | 11.0 | 0.5 | 45 | 299 | -21 | 0.65 | -0.00 |
| ag2508P6500 | 12.5 | 14.0 | 10.0 | 13.0 | 0.5 | 349 | 1,418 | 73 | 6.64 | -0.00 |
| ag2508P6600 | 11.5 | 14.5 | 11.5 | 13.0 | 1.5 | 55 | 525 | -15 | 0.83 | -0.01 |
| ag2508P6700 | 9.0 | 15.5 | 9.0 | 15.0 | 2.0 | 87 | 712 | -26 | 1.79 | -0.01 |
| ag2508P6800 | 13.0 | 17.5 | 11.0 | 17.0 | 3.5 | 666 | 987 | -260 | 14.55 | -0.01 |
| ag2508P6900 | 14.0 | 20.5 | 13.0 | 19.5 | 5.5 | 691 | 1,048 | -104 | 17.68 | -0.02 |
| ag2508P7000 | 17.5 | 781.0 | 17.0 | 23.0 | 8.0 | 3,138 | 5,900 | 195 | 143.09 | -0.03 |
| ag2508P7100 | 30.0 | 30.0 | 20.5 | 25.0 | 12.0 | 410 | 1,003 | -122 | 14.21 | -0.04 |
| ag2508P7200 | 23.5 | 29.0 | 23.5 | 28.5 | 17.0 | 314 | 2,058 | -41 | 12.72 | -0.05 |
| ag2508P7300 | 35.0 | 35.0 | 28.0 | 34.0 | 23.5 | 1,413 | 2,112 | -139 | 67.52 | -0.06 |
| ag2508P7400 | 20.0 | 39.5 | 20.0 | 39.5 | 32.5 | 1,239 | 1,647 | -327 | 67.19 | -0.08 |
| ag2508P7500 | 35.0 | 50.0 | 35.0 | 47.0 | 43.5 | 2,817 | 5,819 | 282 | 188.96 | -0.10 |
| ag2508P7600 | 44.5 | 55.5 | 44.5 | 55.0 | 57.0 | 911 | 1,190 | -47 | 71.61 | -0.13 |
| ag2508P7700 | 60.0 | 66.5 | 54.5 | 65.0 | 74.0 | 1,057 | 1,069 | -254 | 98.42 | -0.16 |
| ag2508P7800 | 65.0 | 80.5 | 65.0 | 79.0 | 94.5 | 1,430 | 1,395 | -309 | 158.73 | -0.19 |
| ag2508P7900 | 75.0 | 98.0 | 70.0 | 95.5 | 118.5 | 1,280 | 1,743 | 22 | 174.59 | -0.23 |
| ag2508P8000 | 121.5 | 121.5 | 77.0 | 117.0 | 146.5 | 3,056 | 3,512 | 118 | 512.15 | -0.27 |
| ag2508P8100 | 120.0 | 148.5 | 79.5 | 142.0 | 179.0 | 880 | 1,683 | -142 | 182.32 | -0.31 |
| ag2508P8200 | 180.0 | 201.0 | 150.0 | 174.0 | 216.5 | 1,410 | 2,817 | 166 | 361.44 | -0.36 |
| ag2508P8300 | 266.0 | 266.0 | 186.5 | 214.5 | 259.0 | 1,402 | 1,871 | 421 | 445.62 | -0.40 |
| ag2508P8400 | 259.5 | 271.5 | 235.0 | 256.0 | 305.5 | 991 | 1,044 | 375 | 379.61 | -0.45 |
| ag2508P8500 | 280.0 | 327.0 | 274.5 | 310.0 | 357.0 | 744 | 728 | 107 | 342.41 | -0.50 |
| ag2508P8600 | 350.0 | 389.5 | 346.0 | 372.5 | 413.0 | 120 | 400 | -35 | 65.79 | -0.55 |
| ag2508P8700 | 414.5 | 460.0 | 414.5 | 460.0 | 473.0 | 42 | 170 | -27 | 27.89 | -0.59 |
| ag2508P8800 | 414.0 | 532.5 | 414.0 | 513.5 | 538.5 | 57 | 287 | -3 | 42.10 | -0.63 |
| ag2508P8900 | 595.5 | 597.0 | 583.0 | 583.0 | 608.0 | 35 | 191 | 18 | 30.98 | -0.68 |
| ag2508P9000 | | | | 681.0 | 681.0 | 0 | 125 | 0 | 0 | -0.72 |
| ag2508P9100 | | | | 757.5 | 757.5 | 0 | 48 | 0 | 0 | -0.75 |
| ag2508P9200 | | | | 837.0 | 837.0 | 0 | 204 | 0 | 0 | -0.79 |
| ag2508P9300 | | | | 920.0 | 920.0 | 0 | 6 | 0 | 0 | -0.82 |
| ag2508P9400 | | | | 1,005.5 | 1,005.5 | 0 | 7 | 0 | 0 | -0.84 |
| ag2508P9500 | | | | 1,093.0 | 1,093.0 | 0 | 4 | 0 | 0 | -0.87 |
| ag2508P9600 | | | | 1,182.0 | 1,182.0 | 0 | 2 | 0 | 0 | -0.89 |
| ag2508P9700 | | | | 1,274.0 | 1,274.0 | 0 | 25 | 0 | 0 | -0.91 |
| ag2508P9800 | | | | 1,367.0 | 1,367.0 | 0 | 200 | 0 | 0 | -0.92 |
| ag2508P9900 | | | | 1,461.0 | 1,461.0 | 0 | 18 | 0 | 0 | -0.94 |
| ag2509C6500 | | | | 1,971.5 | 1,971.5 | 0 | 0 | 0 | 0 | 0.99 |
| ag2509C6600 | | | | 1,872.5 | 1,872.5 | 0 | 0 | 0 | 0 | 0.99 |
| ag2509C6700 | | | | 1,774.0 | 1,774.0 | 0 | 0 | 0 | 0 | 0.98 |
| ag2509C6800 | | | | 1,676.5 | 1,676.5 | 0 | 0 | 0 | 0 | 0.98 |
| ag2509C6900 | | | | 1,580.0 | 1,580.0 | 0 | 0 | 0 | 0 | 0.97 |
| ag2509C7000 | | | | 1,484.0 | 1,484.0 | 0 | 0 | 0 | 0 | 0.96 |
| ag2509C7100 | | | | 1,390.0 | 1,390.0 | 0 | 0 | 0 | 0 | 0.95 |
| ag2509C7200 | | | | 1,297.5 | 1,297.5 | 0 | 0 | 0 | 0 | 0.93 |
| ag2509C7300 | | | | 1,207.0 | 1,207.0 | 0 | 0 | 0 | 0 | 0.91 |
| ag2509C7400 | | | | 1,119.0 | 1,119.0 | 0 | 0 | 0 | 0 | 0.89 |
| ag2509C7500 | | | | 1,033.0 | 1,033.0 | 0 | 10 | 0 | 0 | 0.87 |
| ag2509C7600 | | | | 950.0 | 950.0 | 0 | 0 | 0 | 0 | 0.84 |
| ag2509C7700 | | | | 869.5 | 869.5 | 0 | 0 | 0 | 0 | 0.82 |
| ag2509C7800 | | | | 793.0 | 793.0 | 0 | 4 | 0 | 0 | 0.78 |
| ag2509C7900 | | | | 720.5 | 720.5 | 0 | 1 | 0 | 0 | 0.75 |
| ag2509C8000 | | | | 651.5 | 651.5 | 0 | 1 | 0 | 0 | 0.71 |
| ag2509C8100 | | | | 586.0 | 586.0 | 0 | 3 | 0 | 0 | 0.67 |
| ag2509C8200 | 471.0 | 495.0 | 471.0 | 495.0 | 524.5 | 2 | 5 | 2 | 1.45 | 0.63 |
| ag2509C8300 | | | | 468.0 | 468.0 | 0 | 9 | 0 | 0 | 0.59 |
| ag2509C8400 | | | | 415.5 | 415.5 | 0 | 6 | 0 | 0 | 0.55 |
| ag2509C8500 | 265.0 | 365.0 | 265.0 | 315.0 | 367.0 | 14 | 14 | 6 | 6.62 | 0.51 |
| ag2509C8600 | 291.0 | 291.0 | 291.0 | 291.0 | 322.0 | 1 | 8 | -1 | 0.44 | 0.47 |
| ag2509C8700 | 252.5 | 252.5 | 252.5 | 252.5 | 282.5 | 1 | 10 | 0 | 0.38 | 0.43 |
| ag2509C8800 | 223.5 | 223.5 | 223.5 | 223.5 | 246.0 | 1 | 9 | 0 | 0.34 | 0.39 |
| ag2509C8900 | 196.0 | 196.0 | 183.5 | 184.0 | 212.5 | 4 | 12 | -2 | 1.13 | 0.35 |
| ag2509C9000 | 172.0 | 172.0 | 136.0 | 162.5 | 183.5 | 147 | 139 | 125 | 33.64 | 0.31 |
| ag2509C9100 | 156.0 | 156.0 | 119.5 | 140.5 | 158.0 | 43 | 55 | 35 | 8.68 | 0.28 |
| ag2509C9200 | 137.0 | 137.0 | 128.5 | 128.5 | 134.5 | 6 | 22 | 4 | 1.17 | 0.25 |
| ag2509C9300 | 121.0 | 121.0 | 113.5 | 113.5 | 114.5 | 5 | 20 | 3 | 0.87 | 0.22 |
| ag2509C9400 | 107.0 | 107.0 | 97.5 | 97.5 | 97.0 | 6 | 19 | 2 | 0.92 | 0.19 |
| ag2509C9500 | 94.5 | 94.5 | 86.5 | 89.5 | 81.5 | 9 | 15 | 0 | 1.22 | 0.17 |
| ag2509C9600 | 83.5 | 84.0 | 79.5 | 83.0 | 68.5 | 5 | 20 | 0 | 0.62 | 0.15 |
| ag2509C9700 | 74.5 | 76.5 | 72.5 | 72.5 | 57.0 | 8 | 18 | 0 | 0.90 | 0.13 |
| ag2509C9800 | 66.5 | 70.0 | 65.0 | 65.0 | 47.5 | 4 | 34 | -3 | 0.41 | 0.11 |
| ag2509C9900 | 60.0 | 63.0 | 58.5 | 58.5 | 39.0 | 8 | 56 | 1 | 0.72 | 0.09 |
| ag2509P6500 | 22.5 | 29.0 | 17.0 | 20.0 | 2.5 | 20 | 115 | 9 | 0.65 | -0.01 |
| ag2509P6600 | 26.0 | 26.0 | 17.5 | 17.5 | 3.5 | 9 | 112 | 3 | 0.31 | -0.01 |
| ag2509P6700 | 29.0 | 29.0 | 20.0 | 20.0 | 5.5 | 10 | 67 | 0 | 0.37 | -0.02 |
| ag2509P6800 | 25.0 | 25.0 | 23.0 | 23.0 | 8.0 | 2 | 24 | 2 | 0.07 | -0.02 |
| ag2509P6900 | 26.5 | 28.0 | 26.5 | 26.5 | 11.5 | 5 | 23 | 3 | 0.20 | -0.03 |
| ag2509P7000 | 30.5 | 32.0 | 30.5 | 30.5 | 16.0 | 5 | 23 | 3 | 0.23 | -0.04 |
| ag2509P7100 | 34.5 | 37.0 | 34.5 | 35.5 | 21.5 | 5 | 37 | 2 | 0.27 | -0.05 |
| ag2509P7200 | 40.0 | 43.5 | 36.5 | 41.5 | 29.0 | 6 | 20 | 3 | 0.37 | -0.07 |
| ag2509P7300 | 46.5 | 51.0 | 44.0 | 48.5 | 38.5 | 7 | 8 | 2 | 0.49 | -0.08 |
| ag2509P7400 | 67.0 | 67.0 | 52.5 | 57.0 | 50.0 | 10 | 13 | 1 | 0.86 | -0.10 |
| ag2509P7500 | 63.5 | 71.5 | 63.5 | 67.0 | 64.0 | 6 | 14 | 3 | 0.60 | -0.13 |
| ag2509P7600 | 74.5 | 87.5 | 62.0 | 80.5 | 81.0 | 64 | 34 | 29 | 8.03 | -0.15 |
| ag2509P7700 | 88.5 | 88.5 | 88.5 | 88.5 | 100.5 | 2 | 7 | 1 | 0.27 | -0.18 |
| ag2509P7800 | 106.0 | 121.0 | 104.5 | 121.0 | 124.0 | 4 | 7 | 1 | 0.67 | -0.21 |
| ag2509P7900 | 125.5 | 169.5 | 123.5 | 135.0 | 151.0 | 4 | 10 | 3 | 0.83 | -0.25 |
| ag2509P8000 | 150.0 | 150.0 | 146.5 | 146.5 | 181.5 | 2 | 2 | 0 | 0.44 | -0.29 |
| ag2509P8100 | 180.0 | 180.0 | 175.0 | 175.0 | 216.0 | 2 | 8 | 1 | 0.53 | -0.32 |
| ag2509P8200 | 215.5 | 238.5 | 208.5 | 238.5 | 254.0 | 3 | 5 | 2 | 0.99 | -0.36 |
| ag2509P8300 | 257.0 | 257.0 | 248.0 | 248.0 | 297.5 | 2 | 3 | 1 | 0.76 | -0.41 |
| ag2509P8400 | | | | 345.0 | 345.0 | 0 | 1 | 0 | 0 | -0.45 |
| ag2509P8500 | 345.5 | 345.5 | 345.5 | 345.5 | 395.5 | 1 | 1 | 1 | 0.52 | -0.49 |
| ag2509P8600 | | | | 450.5 | 450.5 | 0 | 0 | 0 | 0 | -0.53 |
| ag2509P8700 | | | | 510.5 | 510.5 | 0 | 0 | 0 | 0 | -0.57 |
| ag2509P8800 | | | | 574.0 | 574.0 | 0 | 0 | 0 | 0 | -0.61 |
| ag2509P8900 | | | | 640.5 | 640.5 | 0 | 0 | 0 | 0 | -0.65 |
| ag2509P9000 | | | | 711.0 | 711.0 | 0 | 0 | 0 | 0 | -0.68 |
| ag2509P9100 | | | | 785.0 | 785.0 | 0 | 0 | 0 | 0 | -0.72 |
| ag2509P9200 | | | | 861.5 | 861.5 | 0 | 0 | 0 | 0 | -0.75 |
| ag2509P9300 | | | | 941.5 | 941.5 | 0 | 0 | 0 | 0 | -0.78 |
| ag2509P9400 | | | | 1,024.0 | 1,024.0 | 0 | 1 | 0 | 0 | -0.80 |
| ag2509P9500 | | | | 1,108.0 | 1,108.0 | 0 | 0 | 0 | 0 | -0.83 |
| ag2509P9600 | | | | 1,194.5 | 1,194.5 | 0 | 0 | 0 | 0 | -0.85 |
| ag2509P9700 | | | | 1,283.5 | 1,283.5 | 0 | 0 | 0 | 0 | -0.87 |
| ag2509P9800 | | | | 1,373.5 | 1,373.5 | 0 | 0 | 0 | 0 | -0.89 |
| ag2509P9900 | | | | 1,465.0 | 1,465.0 | 0 | 1 | 0 | 0 | -0.91 |
| ag2510C6200 | | | | 2,277.5 | 2,277.5 | 0 | 1 | 0 | 0 | 0.99 |
| ag2510C6300 | | | | 2,178.5 | 2,178.5 | 0 | 1 | 0 | 0 | 0.99 |
| ag2510C6400 | | | | 2,080.0 | 2,080.0 | 0 | 1 | 0 | 0 | 0.99 |
| ag2510C6500 | | | | 1,982.0 | 1,982.0 | 0 | 1 | 0 | 0 | 0.98 |
| ag2510C6600 | | | | 1,885.0 | 1,885.0 | 0 | 1 | 0 | 0 | 0.97 |
| ag2510C6700 | | | | 1,789.0 | 1,789.0 | 0 | 1 | 0 | 0 | 0.97 |
| ag2510C6800 | | | | 1,694.5 | 1,694.5 | 0 | 1 | 0 | 0 | 0.96 |
| ag2510C6900 | | | | 1,600.5 | 1,600.5 | 0 | 1 | 0 | 0 | 0.94 |
| ag2510C7000 | | | | 1,508.5 | 1,508.5 | 0 | 3 | 0 | 0 | 0.93 |
| ag2510C7100 | | | | 1,418.5 | 1,418.5 | 0 | 2 | 0 | 0 | 0.92 |
| ag2510C7200 | | | | 1,330.5 | 1,330.5 | 0 | 3 | 0 | 0 | 0.90 |
| ag2510C7300 | | | | 1,244.0 | 1,244.0 | 0 | 1 | 0 | 0 | 0.88 |
| ag2510C7400 | | | | 1,160.0 | 1,160.0 | 0 | 1 | 0 | 0 | 0.86 |
| ag2510C7500 | | | | 1,079.0 | 1,079.0 | 0 | 32 | 0 | 0 | 0.83 |
| ag2510C7600 | | | | 1,000.5 | 1,000.5 | 0 | 16 | 0 | 0 | 0.81 |
| ag2510C7700 | | | | 925.0 | 925.0 | 0 | 18 | 0 | 0 | 0.78 |
| ag2510C7800 | | | | 853.0 | 853.0 | 0 | 56 | 0 | 0 | 0.75 |
| ag2510C7900 | | | | 784.0 | 784.0 | 0 | 28 | 0 | 0 | 0.72 |
| ag2510C8000 | 697.0 | 697.0 | 671.0 | 671.0 | 717.5 | 5 | 64 | -4 | 5.07 | 0.69 |
| ag2510C8100 | 630.0 | 630.0 | 624.0 | 624.0 | 656.5 | 10 | 87 | -5 | 9.40 | 0.66 |
| ag2510C8200 | 567.0 | 567.5 | 540.0 | 554.5 | 597.5 | 25 | 76 | -11 | 20.89 | 0.62 |
| ag2510C8300 | 510.0 | 512.0 | 478.0 | 500.5 | 542.0 | 40 | 95 | -12 | 30.62 | 0.59 |
| ag2510C8400 | 458.5 | 472.5 | 444.0 | 449.5 | 491.0 | 71 | 132 | -6 | 48.89 | 0.55 |
| ag2510C8500 | 418.5 | 418.5 | 384.5 | 401.0 | 442.0 | 68 | 179 | 17 | 41.36 | 0.52 |
| ag2510C8600 | 370.0 | 370.0 | 354.0 | 368.0 | 398.0 | 16 | 139 | -8 | 8.76 | 0.48 |
| ag2510C8700 | 328.0 | 346.0 | 321.0 | 321.0 | 357.0 | 31 | 95 | -10 | 15.79 | 0.45 |
| ag2510C8800 | 281.0 | 290.0 | 281.0 | 290.0 | 318.0 | 4 | 167 | 1 | 1.71 | 0.41 |
| ag2510C8900 | 263.5 | 265.0 | 250.5 | 260.0 | 284.0 | 68 | 252 | 30 | 26.58 | 0.38 |
| ag2510C9000 | 230.5 | 252.5 | 226.5 | 242.0 | 252.0 | 175 | 884 | 65 | 62.59 | 0.35 |
| ag2510C9100 | 212.5 | 222.0 | 201.0 | 206.5 | 223.0 | 76 | 431 | 38 | 24.30 | 0.32 |
| ag2510C9200 | 189.0 | 198.0 | 181.5 | 189.5 | 197.0 | 168 | 144 | -44 | 47.49 | 0.29 |
| ag2510C9300 | 171.5 | 176.0 | 164.0 | 172.5 | 173.0 | 191 | 284 | 8 | 48.79 | 0.27 |
| ag2510C9400 | 154.0 | 160.5 | 146.5 | 155.0 | 152.0 | 110 | 318 | -24 | 25.06 | 0.24 |
| ag2510C9500 | 138.0 | 147.0 | 132.5 | 140.0 | 132.5 | 99 | 378 | 10 | 20.51 | 0.22 |
| ag2510C9600 | 125.5 | 133.5 | 122.0 | 127.0 | 116.0 | 82 | 279 | 13 | 15.47 | 0.20 |
| ag2510C9700 | 114.0 | 116.0 | 108.0 | 114.0 | 100.5 | 138 | 459 | 65 | 22.82 | 0.17 |
| ag2510C9800 | 107.5 | 108.0 | 98.0 | 105.0 | 87.5 | 75 | 244 | 59 | 11.47 | 0.16 |
| ag2510C9900 | 95.0 | 98.0 | 85.0 | 94.0 | 75.5 | 229 | 263 | 96 | 32.35 | 0.14 |
| ag2510P6200 | 16.0 | 18.0 | 16.0 | 17.0 | 3.0 | 14 | 409 | 2 | 0.36 | -0.01 |
| ag2510P6300 | | | | 4.5 | 4.5 | 0 | 109 | 0 | 0 | -0.01 |
| ag2510P6400 | 18.0 | 22.0 | 18.0 | 22.0 | 6.5 | 5 | 90 | 3 | 0.15 | -0.02 |
| ag2510P6500 | | | | 8.5 | 8.5 | 0 | 46 | 0 | 0 | -0.02 |
| ag2510P6600 | 27.5 | 27.5 | 27.0 | 27.0 | 12.0 | 20 | 127 | 1 | 0.81 | -0.03 |
| ag2510P6700 | 27.5 | 29.0 | 26.5 | 27.0 | 16.0 | 50 | 220 | 34 | 2.09 | -0.03 |
| ag2510P6800 | 33.0 | 34.0 | 31.0 | 31.0 | 21.5 | 130 | 350 | 79 | 6.36 | -0.04 |
| ag2510P6900 | 38.0 | 38.5 | 36.5 | 37.0 | 28.0 | 159 | 207 | -6 | 8.87 | -0.05 |
| ag2510P7000 | 43.5 | 45.0 | 42.0 | 43.0 | 35.5 | 266 | 288 | 45 | 17.06 | -0.07 |
| ag2510P7100 | 49.5 | 51.5 | 49.5 | 50.5 | 45.5 | 125 | 158 | 7 | 9.36 | -0.08 |
| ag2510P7200 | 60.5 | 60.5 | 58.0 | 58.5 | 57.0 | 39 | 108 | -4 | 3.42 | -0.10 |
| ag2510P7300 | 64.5 | 69.0 | 64.5 | 68.0 | 70.5 | 19 | 324 | -6 | 1.96 | -0.12 |
| ag2510P7400 | 80.0 | 80.0 | 76.0 | 77.5 | 86.5 | 159 | 1,038 | 36 | 18.67 | -0.14 |
| ag2510P7500 | 100.0 | 100.0 | 90.0 | 91.5 | 105.5 | 97 | 637 | -10 | 13.49 | -0.16 |
| ag2510P7600 | 110.0 | 111.5 | 108.0 | 109.0 | 126.5 | 41 | 121 | 24 | 6.75 | -0.19 |
| ag2510P7700 | 128.5 | 130.0 | 128.5 | 130.0 | 150.5 | 19 | 105 | 12 | 3.69 | -0.22 |
| ag2510P7800 | 148.0 | 160.5 | 148.0 | 152.0 | 178.5 | 13 | 98 | 3 | 2.98 | -0.25 |
| ag2510P7900 | 171.5 | 183.0 | 171.5 | 180.0 | 209.0 | 9 | 124 | 3 | 2.43 | -0.28 |
| ag2510P8000 | 200.0 | 219.5 | 198.0 | 212.5 | 242.5 | 46 | 150 | 15 | 14.67 | -0.31 |
| ag2510P8100 | 233.0 | 254.0 | 228.5 | 254.0 | 280.5 | 47 | 164 | 29 | 16.69 | -0.34 |
| ag2510P8200 | 270.0 | 298.5 | 270.0 | 295.0 | 321.5 | 35 | 105 | 14 | 14.89 | -0.38 |
| ag2510P8300 | 320.0 | 333.5 | 318.0 | 327.0 | 365.5 | 129 | 163 | 93 | 63.28 | -0.41 |
| ag2510P8400 | 369.5 | 388.5 | 366.0 | 387.0 | 414.0 | 31 | 70 | -8 | 17.69 | -0.44 |
| ag2510P8500 | 418.5 | 447.0 | 417.5 | 447.0 | 465.0 | 18 | 121 | -5 | 11.44 | -0.48 |
| ag2510P8600 | 475.0 | 508.5 | 475.0 | 493.5 | 520.5 | 5 | 81 | 1 | 3.71 | -0.51 |
| ag2510P8700 | 552.5 | 552.5 | 552.5 | 552.5 | 579.0 | 6 | 71 | 4 | 5.01 | -0.55 |
| ag2510P8800 | | | | 640.0 | 640.0 | 0 | 41 | 0 | 0 | -0.58 |
| ag2510P8900 | | | | 705.5 | 705.5 | 0 | 31 | 0 | 0 | -0.61 |
| ag2510P9000 | | | | 773.0 | 773.0 | 0 | 16 | 0 | 0 | -0.65 |
| ag2510P9100 | | | | 844.0 | 844.0 | 0 | 2 | 0 | 0 | -0.68 |
| ag2510P9200 | | | | 917.5 | 917.5 | 0 | 2 | 0 | 0 | -0.70 |
| ag2510P9300 | | | | 993.0 | 993.0 | 0 | 1 | 0 | 0 | -0.73 |
| ag2510P9400 | | | | 1,072.0 | 1,072.0 | 0 | 2 | 0 | 0 | -0.76 |
| ag2510P9500 | | | | 1,152.0 | 1,152.0 | 0 | 2 | 0 | 0 | -0.78 |
| ag2510P9600 | | | | 1,235.5 | 1,235.5 | 0 | 2 | 0 | 0 | -0.80 |
| ag2510P9700 | | | | 1,319.5 | 1,319.5 | 0 | 2 | 0 | 0 | -0.82 |
| ag2510P9800 | | | | 1,406.5 | 1,406.5 | 0 | 2 | 0 | 0 | -0.84 |
| ag2510P9900 | | | | 1,494.0 | 1,494.0 | 0 | 0 | 0 | 0 | -0.86 |
| ag2511C6500 | | | | 2,004.0 | 2,004.0 | 0 | 0 | 0 | 0 | 0.97 |
| ag2511C6600 | | | | 1,908.5 | 1,908.5 | 0 | 0 | 0 | 0 | 0.96 |
| ag2511C6700 | | | | 1,814.0 | 1,814.0 | 0 | 0 | 0 | 0 | 0.95 |
| ag2511C6800 | | | | 1,720.5 | 1,720.5 | 0 | 0 | 0 | 0 | 0.94 |
| ag2511C6900 | | | | 1,628.5 | 1,628.5 | 0 | 1 | 0 | 0 | 0.93 |
| ag2511C7000 | | | | 1,538.5 | 1,538.5 | 0 | 1 | 0 | 0 | 0.92 |
| ag2511C7100 | | | | 1,450.5 | 1,450.5 | 0 | 1 | 0 | 0 | 0.90 |
| ag2511C7200 | | | | 1,364.0 | 1,364.0 | 0 | 1 | 0 | 0 | 0.88 |
| ag2511C7300 | | | | 1,280.0 | 1,280.0 | 0 | 0 | 0 | 0 | 0.86 |
| ag2511C7400 | | | | 1,198.5 | 1,198.5 | 0 | 0 | 0 | 0 | 0.84 |
| ag2511C7500 | | | | 1,118.5 | 1,118.5 | 0 | 0 | 0 | 0 | 0.82 |
| ag2511C7600 | | | | 1,043.0 | 1,043.0 | 0 | 0 | 0 | 0 | 0.79 |
| ag2511C7700 | | | | 969.0 | 969.0 | 0 | 0 | 0 | 0 | 0.77 |
| ag2511C7800 | | | | 898.0 | 898.0 | 0 | 0 | 0 | 0 | 0.74 |
| ag2511C7900 | | | | 831.0 | 831.0 | 0 | 0 | 0 | 0 | 0.71 |
| ag2511C8000 | | | | 766.0 | 766.0 | 0 | 2 | 0 | 0 | 0.68 |
| ag2511C8100 | | | | 705.5 | 705.5 | 0 | 2 | 0 | 0 | 0.65 |
| ag2511C8200 | | | | 647.5 | 647.5 | 0 | 3 | 0 | 0 | 0.62 |
| ag2511C8300 | | | | 592.0 | 592.0 | 0 | 3 | 0 | 0 | 0.59 |
| ag2511C8400 | | | | 541.0 | 541.0 | 0 | 2 | 0 | 0 | 0.56 |
| ag2511C8500 | | | | 492.0 | 492.0 | 0 | 2 | 0 | 0 | 0.53 |
| ag2511C8600 | | | | 448.0 | 448.0 | 0 | 3 | 0 | 0 | 0.49 |
| ag2511C8700 | | | | 405.0 | 405.0 | 0 | 4 | 0 | 0 | 0.46 |
| ag2511C8800 | 330.0 | 330.0 | 330.0 | 330.0 | 366.5 | 3 | 7 | 3 | 1.49 | 0.43 |
| ag2511C8900 | | | | 330.5 | 330.5 | 0 | 5 | 0 | 0 | 0.40 |
| ag2511C9000 | | | | 297.0 | 297.0 | 0 | 6 | 0 | 0 | 0.37 |
| ag2511C9100 | | | | 266.5 | 266.5 | 0 | 7 | 0 | 0 | 0.34 |
| ag2511C9200 | | | | 238.5 | 238.5 | 0 | 4 | 0 | 0 | 0.32 |
| ag2511C9300 | 197.5 | 197.5 | 197.5 | 197.5 | 213.0 | 2 | 5 | 1 | 0.59 | 0.29 |
| ag2511C9400 | 178.0 | 178.0 | 178.0 | 178.0 | 189.5 | 2 | 297 | 0 | 0.53 | 0.27 |
| ag2511C9500 | 167.5 | 167.5 | 165.0 | 165.5 | 168.5 | 6 | 54 | 1 | 1.50 | 0.24 |
| ag2511C9600 | 109.5 | 109.5 | 109.5 | 109.5 | 149.0 | 1 | 70 | 0 | 0.16 | 0.22 |
| ag2511C9700 | 99.5 | 135.5 | 99.5 | 132.0 | 132.5 | 62 | 139 | 61 | 12.43 | 0.20 |
| ag2511C9800 | 95.5 | 95.5 | 95.5 | 95.5 | 116.5 | 1 | 32 | 0 | 0.14 | 0.18 |
| ag2511C9900 | | | | 103.0 | 103.0 | 0 | 44 | 0 | 0 | 0.17 |
| ag2511C10000 | | | | 90.0 | 90.0 | 0 | 37 | 0 | 0 | 0.15 |
| ag2511P6500 | 32.5 | 32.5 | 32.5 | 32.5 | 14.5 | 1 | 68 | 1 | 0.05 | -0.03 |
| ag2511P6600 | 36.5 | 36.5 | 36.5 | 36.5 | 18.5 | 1 | 50 | 0 | 0.05 | -0.04 |
| ag2511P6700 | | | | 24.5 | 24.5 | 0 | 27 | 0 | 0 | -0.05 |
| ag2511P6800 | | | | 31.0 | 31.0 | 0 | 22 | 0 | 0 | -0.06 |
| ag2511P6900 | | | | 39.0 | 39.0 | 0 | 24 | 0 | 0 | -0.07 |
| ag2511P7000 | | | | 49.0 | 49.0 | 0 | 21 | 0 | 0 | -0.08 |
| ag2511P7100 | 73.5 | 73.5 | 73.5 | 73.5 | 60.5 | 2 | 14 | 0 | 0.20 | -0.10 |
| ag2511P7200 | | | | 74.0 | 74.0 | 0 | 11 | 0 | 0 | -0.11 |
| ag2511P7300 | | | | 90.0 | 90.0 | 0 | 9 | 0 | 0 | -0.13 |
| ag2511P7400 | | | | 108.0 | 108.0 | 0 | 5 | 0 | 0 | -0.15 |
| ag2511P7500 | | | | 128.0 | 128.0 | 0 | 9 | 0 | 0 | -0.18 |
| ag2511P7600 | | | | 151.5 | 151.5 | 0 | 2 | 0 | 0 | -0.20 |
| ag2511P7700 | | | | 177.5 | 177.5 | 0 | 3 | 0 | 0 | -0.23 |
| ag2511P7800 | | | | 206.0 | 206.0 | 0 | 2 | 0 | 0 | -0.25 |
| ag2511P7900 | | | | 239.0 | 239.0 | 0 | 0 | 0 | 0 | -0.28 |
| ag2511P8000 | | | | 273.5 | 273.5 | 0 | 2 | 0 | 0 | -0.31 |
| ag2511P8100 | | | | 312.0 | 312.0 | 0 | 1 | 0 | 0 | -0.34 |
| ag2511P8200 | | | | 353.5 | 353.5 | 0 | 3 | 0 | 0 | -0.37 |
| ag2511P8300 | | | | 398.0 | 398.0 | 0 | 3 | 0 | 0 | -0.41 |
| ag2511P8400 | | | | 446.5 | 446.5 | 0 | 2 | 0 | 0 | -0.44 |
| ag2511P8500 | | | | 497.0 | 497.0 | 0 | 1 | 0 | 0 | -0.47 |
| ag2511P8600 | | | | 552.5 | 552.5 | 0 | 1 | 0 | 0 | -0.50 |
| ag2511P8700 | | | | 609.5 | 609.5 | 0 | 1 | 0 | 0 | -0.53 |
| ag2511P8800 | | | | 670.0 | 670.0 | 0 | 1 | 0 | 0 | -0.56 |
| ag2511P8900 | | | | 733.5 | 733.5 | 0 | 1 | 0 | 0 | -0.59 |
| ag2511P9000 | | | | 800.0 | 800.0 | 0 | 0 | 0 | 0 | -0.62 |
| ag2511P9100 | | | | 869.0 | 869.0 | 0 | 0 | 0 | 0 | -0.65 |
| ag2511P9200 | | | | 940.0 | 940.0 | 0 | 0 | 0 | 0 | -0.68 |
| ag2511P9300 | | | | 1,014.5 | 1,014.5 | 0 | 0 | 0 | 0 | -0.70 |
| ag2511P9400 | | | | 1,090.5 | 1,090.5 | 0 | 0 | 0 | 0 | -0.73 |
| ag2511P9500 | | | | 1,169.5 | 1,169.5 | 0 | 0 | 0 | 0 | -0.75 |
| ag2511P9600 | | | | 1,249.5 | 1,249.5 | 0 | 0 | 0 | 0 | -0.77 |
| ag2511P9700 | | | | 1,332.5 | 1,332.5 | 0 | 0 | 0 | 0 | -0.79 |
| ag2511P9800 | | | | 1,416.0 | 1,416.0 | 0 | 0 | 0 | 0 | -0.81 |
| ag2511P9900 | | | | 1,502.0 | 1,502.0 | 0 | 0 | 0 | 0 | -0.83 |
| ag2511P10000 | | | | 1,589.0 | 1,589.0 | 0 | 0 | 0 | 0 | -0.85 |
| ag2512C6500 | | | | 2,029.0 | 2,029.0 | 0 | 1 | 0 | 0 | 0.95 |
| ag2512C6600 | | | | 1,937.0 | 1,937.0 | 0 | 1 | 0 | 0 | 0.94 |
| ag2512C6700 | | | | 1,845.5 | 1,845.5 | 0 | 2 | 0 | 0 | 0.93 |
| ag2512C6800 | | | | 1,756.0 | 1,756.0 | 0 | 2 | 0 | 0 | 0.92 |
| ag2512C6900 | | | | 1,668.5 | 1,668.5 | 0 | 2 | 0 | 0 | 0.90 |
| ag2512C7000 | | | | 1,582.0 | 1,582.0 | 0 | 5 | 0 | 0 | 0.89 |
| ag2512C7100 | | | | 1,498.5 | 1,498.5 | 0 | 3 | 0 | 0 | 0.87 |
| ag2512C7200 | | | | 1,416.0 | 1,416.0 | 0 | 3 | 0 | 0 | 0.85 |
| ag2512C7300 | | | | 1,336.5 | 1,336.5 | 0 | 8 | 0 | 0 | 0.83 |
| ag2512C7400 | | | | 1,259.0 | 1,259.0 | 0 | 3 | 0 | 0 | 0.81 |
| ag2512C7500 | | | | 1,183.5 | 1,183.5 | 0 | 4 | 0 | 0 | 0.79 |
| ag2512C7600 | | | | 1,111.5 | 1,111.5 | 0 | 2 | 0 | 0 | 0.77 |
| ag2512C7700 | | | | 1,041.0 | 1,041.0 | 0 | 4 | 0 | 0 | 0.74 |
| ag2512C7800 | | | | 974.5 | 974.5 | 0 | 3 | 0 | 0 | 0.72 |
| ag2512C7900 | | | | 909.0 | 909.0 | 0 | 3 | 0 | 0 | 0.69 |
| ag2512C8000 | | | | 848.0 | 848.0 | 0 | 105 | 0 | 0 | 0.67 |
| ag2512C8100 | | | | 788.0 | 788.0 | 0 | 7 | 0 | 0 | 0.64 |
| ag2512C8200 | | | | 733.0 | 733.0 | 0 | 10 | 0 | 0 | 0.61 |
| ag2512C8300 | | | | 678.5 | 678.5 | 0 | 12 | 0 | 0 | 0.59 |
| ag2512C8400 | | | | 629.0 | 629.0 | 0 | 12 | 0 | 0 | 0.56 |
| ag2512C8500 | 497.0 | 531.0 | 497.0 | 531.0 | 580.0 | 3 | 22 | 0 | 2.34 | 0.53 |
| ag2512C8600 | | | | 536.0 | 536.0 | 0 | 18 | 0 | 0 | 0.51 |
| ag2512C8700 | | | | 492.5 | 492.5 | 0 | 17 | 0 | 0 | 0.48 |
| ag2512C8800 | 406.0 | 406.0 | 400.0 | 400.0 | 454.0 | 6 | 59 | 6 | 3.61 | 0.45 |
| ag2512C8900 | | | | 416.0 | 416.0 | 0 | 174 | 0 | 0 | 0.43 |
| ag2512C9000 | 366.5 | 366.5 | 342.0 | 342.0 | 381.5 | 7 | 50 | 6 | 3.66 | 0.40 |
| ag2512C9100 | 330.5 | 341.0 | 330.5 | 334.5 | 348.5 | 41 | 167 | 0 | 20.54 | 0.38 |
| ag2512C9200 | | | | 318.5 | 318.5 | 0 | 87 | 0 | 0 | 0.35 |
| ag2512C9300 | | | | 290.5 | 290.5 | 0 | 39 | 0 | 0 | 0.33 |
| ag2512C9400 | | | | 264.0 | 264.0 | 0 | 62 | 0 | 0 | 0.31 |
| ag2512C9500 | 241.5 | 255.0 | 224.0 | 242.0 | 240.5 | 60 | 1,756 | -4 | 21.85 | 0.29 |
| ag2512C9600 | 223.0 | 230.0 | 223.0 | 230.0 | 217.0 | 2 | 98 | 1 | 0.68 | 0.27 |
| ag2512C9700 | | | | 197.5 | 197.5 | 0 | 48 | 0 | 0 | 0.25 |
| ag2512C9800 | | | | 178.5 | 178.5 | 0 | 80 | 0 | 0 | 0.23 |
| ag2512C9900 | 192.5 | 192.5 | 175.0 | 176.5 | 161.5 | 5 | 113 | 1 | 1.36 | 0.21 |
| ag2512C10000 | 160.0 | 162.0 | 148.0 | 159.0 | 145.5 | 32 | 281 | 25 | 7.67 | 0.19 |
| ag2512P6500 | 37.0 | 43.0 | 37.0 | 43.0 | 31.5 | 16 | 98 | 12 | 1.02 | -0.05 |
| ag2512P6600 | | | | 39.0 | 39.0 | 0 | 22 | 0 | 0 | -0.06 |
| ag2512P6700 | 56.0 | 56.0 | 53.5 | 53.5 | 48.0 | 2 | 39 | 1 | 0.16 | -0.07 |
| ag2512P6800 | 65.0 | 65.0 | 53.5 | 60.0 | 58.5 | 44 | 203 | -8 | 3.97 | -0.08 |
| ag2512P6900 | | | | 70.5 | 70.5 | 0 | 45 | 0 | 0 | -0.10 |
| ag2512P7000 | 87.5 | 87.5 | 87.5 | 87.5 | 83.5 | 1 | 52 | 1 | 0.13 | -0.11 |
| ag2512P7100 | 90.0 | 90.0 | 89.5 | 89.5 | 100.0 | 2 | 34 | 0 | 0.27 | -0.13 |
| ag2512P7200 | 108.5 | 108.5 | 96.5 | 96.5 | 117.0 | 3 | 54 | 2 | 0.47 | -0.14 |
| ag2512P7300 | | | | 137.0 | 137.0 | 0 | 63 | 0 | 0 | -0.16 |
| ag2512P7400 | | | | 159.5 | 159.5 | 0 | 41 | 0 | 0 | -0.18 |
| ag2512P7500 | 166.0 | 166.0 | 162.0 | 162.0 | 183.5 | 4 | 22 | 4 | 0.98 | -0.21 |
| ag2512P7600 | | | | 211.0 | 211.0 | 0 | 19 | 0 | 0 | -0.23 |
| ag2512P7700 | | | | 240.0 | 240.0 | 0 | 55 | 0 | 0 | -0.25 |
| ag2512P7800 | 215.0 | 223.5 | 215.0 | 223.5 | 273.0 | 2 | 64 | 1 | 0.66 | -0.28 |
| ag2512P7900 | | | | 307.0 | 307.0 | 0 | 11 | 0 | 0 | -0.30 |
| ag2512P8000 | | | | 346.0 | 346.0 | 0 | 14 | 0 | 0 | -0.33 |
| ag2512P8100 | | | | 385.0 | 385.0 | 0 | 4 | 0 | 0 | -0.35 |
| ag2512P8200 | 380.0 | 380.0 | 380.0 | 380.0 | 429.5 | 1 | 4 | 0 | 0.57 | -0.38 |
| ag2512P8300 | | | | 474.5 | 474.5 | 0 | 11 | 0 | 0 | -0.41 |
| ag2512P8400 | | | | 524.5 | 524.5 | 0 | 5 | 0 | 0 | -0.43 |
| ag2512P8500 | | | | 575.0 | 575.0 | 0 | 4 | 0 | 0 | -0.46 |
| ag2512P8600 | | | | 630.5 | 630.5 | 0 | 3 | 0 | 0 | -0.49 |
| ag2512P8700 | | | | 686.5 | 686.5 | 0 | 4 | 0 | 0 | -0.52 |
| ag2512P8800 | | | | 747.5 | 747.5 | 0 | 4 | 0 | 0 | -0.54 |
| ag2512P8900 | | | | 808.5 | 808.5 | 0 | 4 | 0 | 0 | -0.57 |
| ag2512P9000 | | | | 874.0 | 874.0 | 0 | 5 | 0 | 0 | -0.59 |
| ag2512P9100 | | | | 940.5 | 940.5 | 0 | 4 | 0 | 0 | -0.62 |
| ag2512P9200 | | | | 1,009.5 | 1,009.5 | 0 | 4 | 0 | 0 | -0.64 |
| ag2512P9300 | | | | 1,081.5 | 1,081.5 | 0 | 4 | 0 | 0 | -0.67 |
| ag2512P9400 | | | | 1,154.0 | 1,154.0 | 0 | 4 | 0 | 0 | -0.69 |
| ag2512P9500 | | | | 1,230.5 | 1,230.5 | 0 | 4 | 0 | 0 | -0.71 |
| ag2512P9600 | | | | 1,306.5 | 1,306.5 | 0 | 3 | 0 | 0 | -0.73 |
| ag2512P9700 | | | | 1,386.5 | 1,386.5 | 0 | 5 | 0 | 0 | -0.75 |
| ag2512P9800 | | | | 1,467.0 | 1,467.0 | 0 | 5 | 0 | 0 | -0.77 |
| ag2512P9900 | | | | 1,549.5 | 1,549.5 | 0 | 6 | 0 | 0 | -0.79 |
| ag2512P10000 | | | | 1,633.5 | 1,633.5 | 0 | 0 | 0 | 0 | -0.80 |
| ag2601C6600 | | | | 1,963.0 | 1,963.0 | 0 | 0 | 0 | 0 | 0.94 |
| ag2601C6700 | | | | 1,872.5 | 1,872.5 | 0 | 0 | 0 | 0 | 0.92 |
| ag2601C6800 | | | | 1,783.0 | 1,783.0 | 0 | 0 | 0 | 0 | 0.91 |
| ag2601C6900 | | | | 1,696.5 | 1,696.5 | 0 | 0 | 0 | 0 | 0.90 |
| ag2601C7000 | | | | 1,610.5 | 1,610.5 | 0 | 0 | 0 | 0 | 0.88 |
| ag2601C7100 | | | | 1,527.5 | 1,527.5 | 0 | 0 | 0 | 0 | 0.87 |
| ag2601C7200 | | | | 1,446.0 | 1,446.0 | 0 | 1 | 0 | 0 | 0.85 |
| ag2601C7300 | | | | 1,366.5 | 1,366.5 | 0 | 1 | 0 | 0 | 0.83 |
| ag2601C7400 | | | | 1,290.0 | 1,290.0 | 0 | 1 | 0 | 0 | 0.81 |
| ag2601C7500 | | | | 1,214.5 | 1,214.5 | 0 | 1 | 0 | 0 | 0.79 |
| ag2601C7600 | | | | 1,143.0 | 1,143.0 | 0 | 1 | 0 | 0 | 0.77 |
| ag2601C7700 | | | | 1,072.5 | 1,072.5 | 0 | 1 | 0 | 0 | 0.74 |
| ag2601C7800 | | | | 1,006.5 | 1,006.5 | 0 | 1 | 0 | 0 | 0.72 |
| ag2601C7900 | | | | 941.0 | 941.0 | 0 | 1 | 0 | 0 | 0.69 |
| ag2601C8000 | | | | 880.5 | 880.5 | 0 | 1 | 0 | 0 | 0.67 |
| ag2601C8100 | | | | 820.5 | 820.5 | 0 | 1 | 0 | 0 | 0.64 |
| ag2601C8200 | | | | 765.5 | 765.5 | 0 | 2 | 0 | 0 | 0.62 |
| ag2601C8300 | | | | 711.0 | 711.0 | 0 | 1 | 0 | 0 | 0.59 |
| ag2601C8400 | | | | 661.0 | 661.0 | 0 | 1 | 0 | 0 | 0.57 |
| ag2601C8500 | | | | 612.0 | 612.0 | 0 | 1 | 0 | 0 | 0.54 |
| ag2601C8600 | | | | 567.0 | 567.0 | 0 | 3 | 0 | 0 | 0.51 |
| ag2601C8700 | | | | 523.5 | 523.5 | 0 | 6 | 0 | 0 | 0.49 |
| ag2601C8800 | | | | 483.0 | 483.0 | 0 | 8 | 0 | 0 | 0.46 |
| ag2601C8900 | | | | 445.5 | 445.5 | 0 | 3 | 0 | 0 | 0.44 |
| ag2601C9000 | 350.0 | 400.0 | 350.0 | 400.0 | 409.0 | 5 | 7 | 5 | 2.77 | 0.41 |
| ag2601C9100 | | | | 376.5 | 376.5 | 0 | 9 | 0 | 0 | 0.39 |
| ag2601C9200 | | | | 344.0 | 344.0 | 0 | 5 | 0 | 0 | 0.36 |
| ag2601C9300 | | | | 316.0 | 316.0 | 0 | 11 | 0 | 0 | 0.34 |
| ag2601C9400 | | | | 288.5 | 288.5 | 0 | 8 | 0 | 0 | 0.32 |
| ag2601C9500 | | | | 264.0 | 264.0 | 0 | 5 | 0 | 0 | 0.30 |
| ag2601C9600 | | | | 240.5 | 240.5 | 0 | 8 | 0 | 0 | 0.28 |
| ag2601C9700 | | | | 218.5 | 218.5 | 0 | 9 | 0 | 0 | 0.26 |
| ag2601C9800 | | | | 199.5 | 199.5 | 0 | 48 | 0 | 0 | 0.24 |
| ag2601C9900 | | | | 180.0 | 180.0 | 0 | 50 | 0 | 0 | 0.22 |
| ag2601C10000 | | | | 164.0 | 164.0 | 0 | 31 | 0 | 0 | 0.21 |
| ag2601P6600 | 58.5 | 59.0 | 58.5 | 59.0 | 43.5 | 2 | 47 | 1 | 0.18 | -0.06 |
| ag2601P6700 | 66.5 | 68.0 | 66.5 | 68.0 | 53.0 | 2 | 53 | 0 | 0.20 | -0.07 |
| ag2601P6800 | | | | 63.5 | 63.5 | 0 | 14 | 0 | 0 | -0.09 |
| ag2601P6900 | 87.5 | 87.5 | 87.5 | 87.5 | 76.5 | 1 | 21 | 1 | 0.13 | -0.10 |
| ag2601P7000 | 98.0 | 98.0 | 98.0 | 98.0 | 90.5 | 1 | 8 | 1 | 0.15 | -0.11 |
| ag2601P7100 | | | | 107.0 | 107.0 | 0 | 21 | 0 | 0 | -0.13 |
| ag2601P7200 | | | | 125.0 | 125.0 | 0 | 14 | 0 | 0 | -0.15 |
| ag2601P7300 | | | | 145.5 | 145.5 | 0 | 14 | 0 | 0 | -0.17 |
| ag2601P7400 | | | | 168.5 | 168.5 | 0 | 5 | 0 | 0 | -0.19 |
| ag2601P7500 | | | | 192.5 | 192.5 | 0 | 7 | 0 | 0 | -0.21 |
| ag2601P7600 | | | | 220.5 | 220.5 | 0 | 5 | 0 | 0 | -0.23 |
| ag2601P7700 | | | | 249.5 | 249.5 | 0 | 5 | 0 | 0 | -0.25 |
| ag2601P7800 | | | | 283.0 | 283.0 | 0 | 2 | 0 | 0 | -0.28 |
| ag2601P7900 | | | | 317.0 | 317.0 | 0 | 2 | 0 | 0 | -0.30 |
| ag2601P8000 | | | | 356.0 | 356.0 | 0 | 2 | 0 | 0 | -0.32 |
| ag2601P8100 | | | | 395.0 | 395.0 | 0 | 3 | 0 | 0 | -0.35 |
| ag2601P8200 | | | | 439.5 | 439.5 | 0 | 2 | 0 | 0 | -0.38 |
| ag2601P8300 | | | | 484.0 | 484.0 | 0 | 2 | 0 | 0 | -0.40 |
| ag2601P8400 | | | | 533.5 | 533.5 | 0 | 3 | 0 | 0 | -0.43 |
| ag2601P8500 | | | | 584.0 | 584.0 | 0 | 1 | 0 | 0 | -0.45 |
| ag2601P8600 | | | | 638.5 | 638.5 | 0 | 1 | 0 | 0 | -0.48 |
| ag2601P8700 | | | | 694.5 | 694.5 | 0 | 0 | 0 | 0 | -0.51 |
| ag2601P8800 | | | | 753.5 | 753.5 | 0 | 0 | 0 | 0 | -0.53 |
| ag2601P8900 | | | | 815.0 | 815.0 | 0 | 0 | 0 | 0 | -0.56 |
| ag2601P9000 | | | | 878.0 | 878.0 | 0 | 0 | 0 | 0 | -0.58 |
| ag2601P9100 | | | | 945.0 | 945.0 | 0 | 0 | 0 | 0 | -0.61 |
| ag2601P9200 | | | | 1,012.0 | 1,012.0 | 0 | 0 | 0 | 0 | -0.63 |
| ag2601P9300 | | | | 1,083.5 | 1,083.5 | 0 | 1 | 0 | 0 | -0.65 |
| ag2601P9400 | | | | 1,155.0 | 1,155.0 | 0 | 0 | 0 | 0 | -0.67 |
| ag2601P9500 | | | | 1,230.0 | 1,230.0 | 0 | 1 | 0 | 0 | -0.69 |
| ag2601P9600 | | | | 1,306.0 | 1,306.0 | 0 | 0 | 0 | 0 | -0.72 |
| ag2601P9700 | | | | 1,383.5 | 1,383.5 | 0 | 0 | 0 | 0 | -0.74 |
| ag2601P9800 | | | | 1,464.0 | 1,464.0 | 0 | 0 | 0 | 0 | -0.75 |
| ag2601P9900 | | | | 1,544.5 | 1,544.5 | 0 | 0 | 0 | 0 | -0.77 |
| ag2601P10000 | | | | 1,628.0 | 1,628.0 | 0 | 1 | 0 | 0 | -0.79 |
| ag2602C6500 | | | | 2,080.0 | 2,080.0 | 0 | 1 | 0 | 0 | 0.93 |
| ag2602C6600 | | | | 1,990.5 | 1,990.5 | 0 | 1 | 0 | 0 | 0.92 |
| ag2602C6700 | | | | 1,903.0 | 1,903.0 | 0 | 0 | 0 | 0 | 0.91 |
| ag2602C6800 | | | | 1,816.5 | 1,816.5 | 0 | 0 | 0 | 0 | 0.89 |
| ag2602C6900 | | | | 1,733.0 | 1,733.0 | 0 | 0 | 0 | 0 | 0.88 |
| ag2602C7000 | | | | 1,650.0 | 1,650.0 | 0 | 0 | 0 | 0 | 0.86 |
| ag2602C7100 | | | | 1,570.0 | 1,570.0 | 0 | 2 | 0 | 0 | 0.85 |
| ag2602C7200 | | | | 1,491.0 | 1,491.0 | 0 | 0 | 0 | 0 | 0.83 |
| ag2602C7300 | | | | 1,415.5 | 1,415.5 | 0 | 0 | 0 | 0 | 0.81 |
| ag2602C7400 | | | | 1,340.5 | 1,340.5 | 0 | 0 | 0 | 0 | 0.79 |
| ag2602C7500 | | | | 1,269.5 | 1,269.5 | 0 | 2 | 0 | 0 | 0.77 |
| ag2602C7600 | | | | 1,199.5 | 1,199.5 | 0 | 1 | 0 | 0 | 0.75 |
| ag2602C7700 | | | | 1,132.5 | 1,132.5 | 0 | 0 | 0 | 0 | 0.73 |
| ag2602C7800 | | | | 1,067.5 | 1,067.5 | 0 | 0 | 0 | 0 | 0.71 |
| ag2602C7900 | | | | 1,005.5 | 1,005.5 | 0 | 1 | 0 | 0 | 0.68 |
| ag2602C8000 | | | | 945.5 | 945.5 | 0 | 4 | 0 | 0 | 0.66 |
| ag2602C8100 | | | | 887.5 | 887.5 | 0 | 2 | 0 | 0 | 0.64 |
| ag2602C8200 | | | | 833.5 | 833.5 | 0 | 2 | 0 | 0 | 0.61 |
| ag2602C8300 | | | | 779.5 | 779.5 | 0 | 1 | 0 | 0 | 0.59 |
| ag2602C8400 | 675.0 | 675.0 | 675.0 | 675.0 | 730.5 | 1 | 3 | -1 | 1.01 | 0.57 |
| ag2602C8500 | | | | 682.0 | 682.0 | 0 | 6 | 0 | 0 | 0.54 |
| ag2602C8600 | | | | 637.5 | 637.5 | 0 | 4 | 0 | 0 | 0.52 |
| ag2602C8700 | | | | 594.5 | 594.5 | 0 | 7 | 0 | 0 | 0.50 |
| ag2602C8800 | | | | 552.5 | 552.5 | 0 | 71 | 0 | 0 | 0.47 |
| ag2602C8900 | | | | 515.0 | 515.0 | 0 | 67 | 0 | 0 | 0.45 |
| ag2602C9000 | | | | 477.5 | 477.5 | 0 | 35 | 0 | 0 | 0.43 |
| ag2602C9100 | 416.0 | 427.5 | 416.0 | 427.5 | 444.0 | 3 | 9 | 0 | 1.90 | 0.41 |
| ag2602C9200 | 393.0 | 399.5 | 393.0 | 399.5 | 411.5 | 3 | 14 | -1 | 1.78 | 0.39 |
| ag2602C9300 | | | | 380.5 | 380.5 | 0 | 16 | 0 | 0 | 0.37 |
| ag2602C9400 | | | | 353.0 | 353.0 | 0 | 21 | 0 | 0 | 0.35 |
| ag2602C9500 | | | | 325.5 | 325.5 | 0 | 117 | 0 | 0 | 0.33 |
| ag2602C9600 | | | | 300.5 | 300.5 | 0 | 25 | 0 | 0 | 0.31 |
| ag2602C9700 | | | | 277.5 | 277.5 | 0 | 32 | 0 | 0 | 0.29 |
| ag2602C9800 | | | | 255.0 | 255.0 | 0 | 95 | 0 | 0 | 0.27 |
| ag2602C9900 | 239.5 | 239.5 | 239.5 | 239.5 | 235.5 | 1 | 98 | 1 | 0.36 | 0.26 |
| ag2602C10000 | | | | 216.5 | 216.5 | 0 | 16 | 0 | 0 | 0.24 |
| ag2602P6500 | 64.5 | 65.0 | 63.5 | 63.5 | 55.5 | 6 | 74 | 2 | 0.58 | -0.07 |
| ag2602P6600 | 72.5 | 75.0 | 72.5 | 73.0 | 66.0 | 7 | 51 | 2 | 0.77 | -0.08 |
| ag2602P6700 | 81.5 | 82.0 | 81.5 | 82.0 | 78.5 | 7 | 43 | 4 | 0.86 | -0.09 |
| ag2602P6800 | 91.5 | 91.5 | 90.5 | 91.5 | 92.0 | 4 | 19 | 1 | 0.55 | -0.10 |
| ag2602P6900 | 105.0 | 105.5 | 102.5 | 104.5 | 107.5 | 4 | 15 | 1 | 0.63 | -0.12 |
| ag2602P7000 | | | | 124.5 | 124.5 | 0 | 63 | 0 | 0 | -0.13 |
| ag2602P7100 | | | | 144.0 | 144.0 | 0 | 29 | 0 | 0 | -0.15 |
| ag2602P7200 | | | | 164.5 | 164.5 | 0 | 16 | 0 | 0 | -0.17 |
| ag2602P7300 | 173.5 | 173.5 | 173.5 | 173.5 | 188.5 | 2 | 38 | -2 | 0.52 | -0.19 |
| ag2602P7400 | 195.5 | 195.5 | 195.5 | 195.5 | 213.0 | 1 | 32 | -1 | 0.29 | -0.20 |
| ag2602P7500 | 224.0 | 224.0 | 219.0 | 219.0 | 241.5 | 3 | 35 | -1 | 1.03 | -0.22 |
| ag2602P7600 | | | | 270.5 | 270.5 | 0 | 14 | 0 | 0 | -0.24 |
| ag2602P7700 | | | | 303.5 | 303.5 | 0 | 15 | 0 | 0 | -0.27 |
| ag2602P7800 | | | | 337.5 | 337.5 | 0 | 14 | 0 | 0 | -0.29 |
| ag2602P7900 | | | | 375.0 | 375.0 | 0 | 12 | 0 | 0 | -0.31 |
| ag2602P8000 | | | | 414.5 | 414.5 | 0 | 9 | 0 | 0 | -0.33 |
| ag2602P8100 | | | | 455.5 | 455.5 | 0 | 8 | 0 | 0 | -0.36 |
| ag2602P8200 | | | | 501.0 | 501.0 | 0 | 1 | 0 | 0 | -0.38 |
| ag2602P8300 | | | | 546.0 | 546.0 | 0 | 2 | 0 | 0 | -0.40 |
| ag2602P8400 | | | | 596.5 | 596.5 | 0 | 4 | 0 | 0 | -0.43 |
| ag2602P8500 | | | | 647.5 | 647.5 | 0 | 1 | 0 | 0 | -0.45 |
| ag2602P8600 | | | | 702.0 | 702.0 | 0 | 0 | 0 | 0 | -0.47 |
| ag2602P8700 | | | | 758.0 | 758.0 | 0 | 0 | 0 | 0 | -0.50 |
| ag2602P8800 | | | | 816.0 | 816.0 | 0 | 0 | 0 | 0 | -0.52 |
| ag2602P8900 | | | | 877.5 | 877.5 | 0 | 0 | 0 | 0 | -0.54 |
| ag2602P9000 | | | | 939.5 | 939.5 | 0 | 2 | 0 | 0 | -0.56 |
| ag2602P9100 | | | | 1,005.0 | 1,005.0 | 0 | 0 | 0 | 0 | -0.59 |
| ag2602P9200 | | | | 1,072.0 | 1,072.0 | 0 | 0 | 0 | 0 | -0.61 |
| ag2602P9300 | | | | 1,140.0 | 1,140.0 | 0 | 0 | 0 | 0 | -0.63 |
| ag2602P9400 | | | | 1,212.0 | 1,212.0 | 0 | 0 | 0 | 0 | -0.65 |
| ag2602P9500 | | | | 1,284.0 | 1,284.0 | 0 | 1 | 0 | 0 | -0.67 |
| ag2602P9600 | | | | 1,358.5 | 1,358.5 | 0 | 2 | 0 | 0 | -0.69 |
| ag2602P9700 | | | | 1,435.0 | 1,435.0 | 0 | 2 | 0 | 0 | -0.70 |
| ag2602P9800 | | | | 1,511.5 | 1,511.5 | 0 | 2 | 0 | 0 | -0.72 |
| ag2602P9900 | | | | 1,591.0 | 1,591.0 | 0 | 0 | 0 | 0 | -0.74 |
| ag2602P10000 | | | | 1,672.0 | 1,672.0 | 0 | 0 | 0 | 0 | -0.76 |
| ag2603C6600 | | | | 2,009.5 | 2,009.5 | 0 | 0 | 0 | 0 | 0.91 |
| ag2603C6700 | | | | 1,923.5 | 1,923.5 | 0 | 0 | 0 | 0 | 0.90 |
| ag2603C6800 | | | | 1,838.0 | 1,838.0 | 0 | 1 | 0 | 0 | 0.89 |
| ag2603C6900 | | | | 1,755.0 | 1,755.0 | 0 | 0 | 0 | 0 | 0.87 |
| ag2603C7000 | | | | 1,673.5 | 1,673.5 | 0 | 7 | 0 | 0 | 0.86 |
| ag2603C7100 | | | | 1,594.5 | 1,594.5 | 0 | 1 | 0 | 0 | 0.84 |
| ag2603C7200 | | | | 1,516.5 | 1,516.5 | 0 | 1 | 0 | 0 | 0.82 |
| ag2603C7300 | | | | 1,441.5 | 1,441.5 | 0 | 3 | 0 | 0 | 0.80 |
| ag2603C7400 | | | | 1,367.5 | 1,367.5 | 0 | 1 | 0 | 0 | 0.78 |
| ag2603C7500 | | | | 1,297.5 | 1,297.5 | 0 | 2 | 0 | 0 | 0.77 |
| ag2603C7600 | | | | 1,227.5 | 1,227.5 | 0 | 2 | 0 | 0 | 0.75 |
| ag2603C7700 | | | | 1,162.5 | 1,162.5 | 0 | 2 | 0 | 0 | 0.72 |
| ag2603C7800 | | | | 1,097.5 | 1,097.5 | 0 | 3 | 0 | 0 | 0.70 |
| ag2603C7900 | | | | 1,036.5 | 1,036.5 | 0 | 2 | 0 | 0 | 0.68 |
| ag2603C8000 | | | | 977.0 | 977.0 | 0 | 11 | 0 | 0 | 0.66 |
| ag2603C8100 | | | | 919.5 | 919.5 | 0 | 2 | 0 | 0 | 0.64 |
| ag2603C8200 | | | | 865.5 | 865.5 | 0 | 2 | 0 | 0 | 0.61 |
| ag2603C8300 | | | | 811.5 | 811.5 | 0 | 5 | 0 | 0 | 0.59 |
| ag2603C8400 | | | | 763.0 | 763.0 | 0 | 2 | 0 | 0 | 0.57 |
| ag2603C8500 | | | | 715.0 | 715.0 | 0 | 8 | 0 | 0 | 0.55 |
| ag2603C8600 | | | | 669.5 | 669.5 | 0 | 8 | 0 | 0 | 0.52 |
| ag2603C8700 | | | | 627.0 | 627.0 | 0 | 14 | 0 | 0 | 0.50 |
| ag2603C8800 | | | | 584.0 | 584.0 | 0 | 47 | 0 | 0 | 0.48 |
| ag2603C8900 | 537.0 | 544.5 | 530.0 | 544.5 | 547.0 | 129 | 161 | 129 | 105.31 | 0.46 |
| ag2603C9000 | 500.0 | 501.5 | 497.0 | 501.5 | 509.5 | 10 | 104 | 10 | 7.51 | 0.44 |
| ag2603C9100 | | | | 474.5 | 474.5 | 0 | 10 | 0 | 0 | 0.42 |
| ag2603C9200 | | | | 442.0 | 442.0 | 0 | 15 | 0 | 0 | 0.40 |
| ag2603C9300 | | | | 410.0 | 410.0 | 1 | 21 | -1 | 0.61 | 0.38 |
| ag2603C9400 | | | | 381.5 | 381.5 | 0 | 11 | 0 | 0 | 0.36 |
| ag2603C9500 | | | | 354.5 | 354.5 | 0 | 22 | 0 | 0 | 0.34 |
| ag2603C9600 | | | | 327.0 | 327.0 | 0 | 38 | 0 | 0 | 0.32 |
| ag2603C9700 | | | | 304.5 | 304.5 | 0 | 40 | 0 | 0 | 0.30 |
| ag2603C9800 | | | | 281.5 | 281.5 | 0 | 58 | 0 | 0 | 0.28 |
| ag2603C9900 | | | | 259.5 | 259.5 | 2 | 23 | -2 | 0.78 | 0.27 |
| ag2603C10000 | | | | 240.5 | 240.5 | 0 | 5 | 0 | 0 | 0.25 |
| ag2603P6600 | 83.5 | 86.5 | 83.5 | 85.0 | 75.5 | 13 | 56 | 3 | 1.65 | -0.09 |
| ag2603P6700 | 93.5 | 98.5 | 93.0 | 95.5 | 89.0 | 13 | 24 | 3 | 1.84 | -0.10 |
| ag2603P6800 | 105.0 | 107.5 | 105.0 | 106.5 | 103.5 | 9 | 21 | 5 | 1.43 | -0.11 |
| ag2603P6900 | | | | 120.0 | 120.0 | 0 | 23 | 0 | 0 | -0.13 |
| ag2603P7000 | | | | 138.0 | 138.0 | 0 | 13 | 0 | 0 | -0.14 |
| ag2603P7100 | | | | 158.5 | 158.5 | 0 | 8 | 0 | 0 | -0.16 |
| ag2603P7200 | | | | 180.0 | 180.0 | 0 | 10 | 0 | 0 | -0.17 |
| ag2603P7300 | | | | 205.0 | 205.0 | 0 | 4 | 0 | 0 | -0.19 |
| ag2603P7400 | | | | 230.0 | 230.0 | 0 | 8 | 0 | 0 | -0.21 |
| ag2603P7500 | | | | 259.5 | 259.5 | 0 | 5 | 0 | 0 | -0.23 |
| ag2603P7600 | | | | 289.0 | 289.0 | 0 | 6 | 0 | 0 | -0.25 |
| ag2603P7700 | | | | 323.0 | 323.0 | 0 | 5 | 0 | 0 | -0.27 |
| ag2603P7800 | | | | 357.5 | 357.5 | 0 | 3 | 0 | 0 | -0.29 |
| ag2603P7900 | | | | 395.5 | 395.5 | 0 | 3 | 0 | 0 | -0.31 |
| ag2603P8000 | | | | 435.0 | 435.0 | 0 | 3 | 0 | 0 | -0.33 |
| ag2603P8100 | | | | 477.0 | 477.0 | 0 | 2 | 0 | 0 | -0.36 |
| ag2603P8200 | | | | 522.5 | 522.5 | 0 | 2 | 0 | 0 | -0.38 |
| ag2603P8300 | | | | 567.5 | 567.5 | 0 | 2 | 0 | 0 | -0.40 |
| ag2603P8400 | | | | 618.5 | 618.5 | 0 | 2 | 0 | 0 | -0.42 |
| ag2603P8500 | | | | 669.0 | 669.0 | 0 | 2 | 0 | 0 | -0.45 |
| ag2603P8600 | | | | 723.0 | 723.0 | 0 | 2 | 0 | 0 | -0.47 |
| ag2603P8700 | | | | 779.5 | 779.5 | 0 | 1 | 0 | 0 | -0.49 |
| ag2603P8800 | | | | 836.0 | 836.0 | 0 | 1 | 0 | 0 | -0.51 |
| ag2603P8900 | | | | 898.0 | 898.0 | 0 | 1 | 0 | 0 | -0.53 |
| ag2603P9000 | | | | 960.0 | 960.0 | 0 | 0 | 0 | 0 | -0.56 |
| ag2603P9100 | | | | 1,024.0 | 1,024.0 | 0 | 0 | 0 | 0 | -0.58 |
| ag2603P9200 | | | | 1,091.0 | 1,091.0 | 0 | 0 | 0 | 0 | -0.60 |
| ag2603P9300 | | | | 1,158.0 | 1,158.0 | 0 | 1 | 0 | 0 | -0.62 |
| ag2603P9400 | | | | 1,229.0 | 1,229.0 | 0 | 1 | 0 | 0 | -0.64 |
| ag2603P9500 | | | | 1,301.0 | 1,301.0 | 0 | 1 | 0 | 0 | -0.66 |
| ag2603P9600 | | | | 1,373.0 | 1,373.0 | 0 | 1 | 0 | 0 | -0.67 |
| ag2603P9700 | | | | 1,449.5 | 1,449.5 | 0 | 1 | 0 | 0 | -0.69 |
| ag2603P9800 | | | | 1,526.0 | 1,526.0 | 0 | 1 | 0 | 0 | -0.71 |
| ag2603P9900 | | | | 1,603.5 | 1,603.5 | 0 | 0 | 0 | 0 | -0.73 |
| ag2603P10000 | | | | 1,684.0 | 1,684.0 | 0 | 0 | 0 | 0 | -0.74 |
| ag2604C6700 | | | | 1,933.5 | 1,933.5 | 0 | 0 | 0 | 0 | 0.89 |
| ag2604C6800 | | | | 1,849.5 | 1,849.5 | 0 | 0 | 0 | 0 | 0.88 |
| ag2604C6900 | | | | 1,766.5 | 1,766.5 | 0 | 0 | 0 | 0 | 0.87 |
| ag2604C7000 | | | | 1,686.0 | 1,686.0 | 0 | 0 | 0 | 0 | 0.85 |
| ag2604C7100 | | | | 1,607.5 | 1,607.5 | 0 | 0 | 0 | 0 | 0.83 |
| ag2604C7200 | | | | 1,530.5 | 1,530.5 | 0 | 0 | 0 | 0 | 0.82 |
| ag2604C7300 | | | | 1,456.0 | 1,456.0 | 2 | 2 | -2 | 4.37 | 0.80 |
| ag2604C7400 | | | | 1,383.5 | 1,383.5 | 0 | 0 | 0 | 0 | 0.78 |
| ag2604C7500 | | | | 1,313.5 | 1,313.5 | 0 | 0 | 0 | 0 | 0.76 |
| ag2604C7600 | | | | 1,244.5 | 1,244.5 | 0 | 2 | 0 | 0 | 0.74 |
| ag2604C7700 | | | | 1,179.5 | 1,179.5 | 0 | 0 | 0 | 0 | 0.72 |
| ag2604C7800 | | | | 1,115.0 | 1,115.0 | 0 | 1 | 0 | 0 | 0.70 |
| ag2604C7900 | | | | 1,054.5 | 1,054.5 | 0 | 0 | 0 | 0 | 0.68 |
| ag2604C8000 | | | | 995.5 | 995.5 | 0 | 8 | 0 | 0 | 0.66 |
| ag2604C8100 | | | | 938.5 | 938.5 | 0 | 0 | 0 | 0 | 0.64 |
| ag2604C8200 | | | | 884.5 | 884.5 | 0 | 3 | 0 | 0 | 0.61 |
| ag2604C8300 | | | | 831.0 | 831.0 | 0 | 6 | 0 | 0 | 0.59 |
| ag2604C8400 | | | | 783.0 | 783.0 | 0 | 1 | 0 | 0 | 0.57 |
| ag2604C8500 | | | | 734.5 | 734.5 | 0 | 1 | 0 | 0 | 0.55 |
| ag2604C8600 | | | | 689.0 | 689.0 | 0 | 7 | 0 | 0 | 0.53 |
| ag2604C8700 | | | | 646.5 | 646.5 | 0 | 4 | 0 | 0 | 0.50 |
| ag2604C8800 | | | | 604.0 | 604.0 | 0 | 10 | 0 | 0 | 0.48 |
| ag2604C8900 | | | | 566.5 | 566.5 | 0 | 6 | 0 | 0 | 0.46 |
| ag2604C9000 | | | | 529.0 | 529.0 | 0 | 14 | 0 | 0 | 0.44 |
| ag2604C9100 | | | | 493.0 | 493.0 | 0 | 5 | 0 | 0 | 0.42 |
| ag2604C9200 | | | | 461.0 | 461.0 | 0 | 3 | 0 | 0 | 0.40 |
| ag2604C9300 | | | | 429.0 | 429.0 | 0 | 4 | 0 | 0 | 0.38 |
| ag2604C9400 | | | | 399.5 | 399.5 | 0 | 13 | 0 | 0 | 0.36 |
| ag2604C9500 | | | | 372.5 | 372.5 | 0 | 12 | 0 | 0 | 0.34 |
| ag2604C9600 | | | | 345.5 | 345.5 | 0 | 11 | 0 | 0 | 0.33 |
| ag2604C9700 | | | | 321.0 | 321.0 | 0 | 15 | 0 | 0 | 0.31 |
| ag2604C9800 | | | | 298.5 | 298.5 | 0 | 10 | 0 | 0 | 0.29 |
| ag2604C9900 | | | | 275.5 | 275.5 | 0 | 11 | 0 | 0 | 0.27 |
| ag2604C10000 | 245.0 | 281.5 | 245.0 | 281.0 | 256.0 | 3 | 36 | 1 | 1.21 | 0.26 |
| ag2604P6700 | 109.0 | 109.0 | 109.0 | 109.0 | 96.5 | 1 | 16 | 0 | 0.16 | -0.10 |
| ag2604P6800 | 123.0 | 123.0 | 123.0 | 123.0 | 112.0 | 1 | 9 | 0 | 0.18 | -0.12 |
| ag2604P6900 | 136.0 | 136.0 | 136.0 | 136.0 | 129.0 | 2 | 6 | 1 | 0.41 | -0.13 |
| ag2604P7000 | 150.0 | 150.0 | 150.0 | 150.0 | 148.0 | 1 | 7 | 1 | 0.23 | -0.14 |
| ag2604P7100 | 171.5 | 173.5 | 171.5 | 173.5 | 168.5 | 2 | 9 | 0 | 0.52 | -0.16 |
| ag2604P7200 | 197.0 | 197.0 | 190.0 | 194.0 | 191.5 | 13 | 12 | 7 | 3.78 | -0.18 |
| ag2604P7300 | 215.5 | 218.0 | 211.5 | 217.0 | 216.5 | 11 | 8 | 3 | 3.57 | -0.19 |
| ag2604P7400 | 238.5 | 243.0 | 228.5 | 241.5 | 243.0 | 11 | 7 | -1 | 3.97 | -0.21 |
| ag2604P7500 | 269.0 | 272.5 | 261.5 | 268.0 | 272.5 | 13 | 11 | 8 | 5.23 | -0.23 |
| ag2604P7600 | 295.0 | 300.5 | 290.0 | 297.0 | 302.5 | 7 | 8 | 5 | 3.10 | -0.25 |
| ag2604P7700 | | | | 337.0 | 337.0 | 0 | 4 | 0 | 0 | -0.27 |
| ag2604P7800 | | | | 371.5 | 371.5 | 0 | 5 | 0 | 0 | -0.29 |
| ag2604P7900 | | | | 410.5 | 410.5 | 0 | 4 | 0 | 0 | -0.31 |
| ag2604P8000 | | | | 450.0 | 450.0 | 0 | 4 | 0 | 0 | -0.33 |
| ag2604P8100 | | | | 492.5 | 492.5 | 0 | 1 | 0 | 0 | -0.36 |
| ag2604P8200 | | | | 538.0 | 538.0 | 0 | 2 | 0 | 0 | -0.38 |
| ag2604P8300 | | | | 583.5 | 583.5 | 0 | 0 | 0 | 0 | -0.40 |
| ag2604P8400 | | | | 634.0 | 634.0 | 0 | 1 | 0 | 0 | -0.42 |
| ag2604P8500 | | | | 685.0 | 685.0 | 0 | 0 | 0 | 0 | -0.44 |
| ag2604P8600 | | | | 739.0 | 739.0 | 0 | 0 | 0 | 0 | -0.46 |
| ag2604P8700 | | | | 795.5 | 795.5 | 0 | 0 | 0 | 0 | -0.49 |
| ag2604P8800 | | | | 852.0 | 852.0 | 0 | 0 | 0 | 0 | -0.51 |
| ag2604P8900 | | | | 913.5 | 913.5 | 0 | 0 | 0 | 0 | -0.53 |
| ag2604P9000 | | | | 975.0 | 975.0 | 0 | 1 | 0 | 0 | -0.55 |
| ag2604P9100 | | | | 1,038.5 | 1,038.5 | 0 | 0 | 0 | 0 | -0.57 |
| ag2604P9200 | | | | 1,105.5 | 1,105.5 | 0 | 0 | 0 | 0 | -0.59 |
| ag2604P9300 | | | | 1,172.5 | 1,172.5 | 0 | 0 | 0 | 0 | -0.61 |
| ag2604P9400 | | | | 1,242.5 | 1,242.5 | 0 | 0 | 0 | 0 | -0.63 |
| ag2604P9500 | | | | 1,314.5 | 1,314.5 | 0 | 0 | 0 | 0 | -0.65 |
| ag2604P9600 | | | | 1,386.5 | 1,386.5 | 0 | 0 | 0 | 0 | -0.67 |
| ag2604P9700 | | | | 1,461.5 | 1,461.5 | 0 | 0 | 0 | 0 | -0.68 |
| ag2604P9800 | | | | 1,538.0 | 1,538.0 | 0 | 0 | 0 | 0 | -0.70 |
| ag2604P9900 | | | | 1,614.5 | 1,614.5 | 0 | 0 | 0 | 0 | -0.72 |
| ag2604P10000 | | | | 1,694.0 | 1,694.0 | 0 | 0 | 0 | 0 | -0.73 |
| 小计 | | 173,791 | 200,274 | 16,357 | 22,339.39 | |
打印