合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   782.00  782.00  782.00  782.00  14.40     1.88%   782.00      2.00    
Au99.99   786.50  786.50  776.00  778.50  9.71      1.26%   781.18      6638.18 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    783.00  784.99  780.00  780.16  11.86     1.54%   782.55      10.20   
iAu99.99  781.22  781.22  775.50  776.41  14.55     1.91%   780.76      384.30  
Au(T+D)   785.02  787.05  778.00  778.12  10.19     1.33%   782.24      65402.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  784.11  787.70  778.00  778.51  10.45     1.36%   781.77      5917.20 
Pt99.95   253.90  254.71  253.50  253.50  -2.20     -0.86%  253.97      712.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8500.00 8500.00 8382.00 8405.00 225.00    2.75%   8427.00     644742.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  779.60  779.70  775.85  776.75  12.85     1.68%   777.50      20.60   
NYAuTN12  784.95  785.20  779.80  780.30  11.75     1.53%   782.45      26.40   
PGC30g    -       -       -       -       -         -       -           0.00