上海期货交易所07月04日白银收盘行情
发布时间：2025年07月04日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,883 | 8,934 | 8,871 | 8,910 | 8,909 | 312 | 4,169.75 | 6,506 | -14 |
| 2508 | 8,900 | 8,950 | 8,877 | 8,919 | 8,917 | 385,997 | 5,162,967.15 | 250,718 | -21,337 |
| 2509 | 8,926 | 8,962 | 8,890 | 8,936 | 8,930 | 19,724 | 264,205.96 | 34,985 | 315 |
| 2510 | 8,930 | 8,975 | 8,904 | 8,948 | 8,944 | 357,407 | 4,795,083.93 | 300,760 | 10,770 |
| 2511 | 8,950 | 8,984 | 8,915 | 8,955 | 8,952 | 4,905 | 65,869.72 | 14,006 | -226 |
| 2512 | 8,949 | 8,994 | 8,924 | 8,964 | 8,961 | 49,501 | 665,410.87 | 185,262 | -34 |
| 2601 | 8,965 | 9,002 | 8,935 | 8,977 | 8,973 | 4,654 | 62,646.69 | 15,916 | -193 |
| 2602 | 8,977 | 9,014 | 8,945 | 8,990 | 8,984 | 10,769 | 145,132.60 | 47,173 | -18 |
| 2603 | 9,000 | 9,024 | 8,958 | 8,997 | 8,995 | 1,921 | 25,921.93 | 15,319 | -226 |
| 2604 | 9,005 | 9,036 | 8,969 | 9,012 | 9,007 | 5,926 | 80,067.45 | 25,977 | -320 |
| 2605 | 9,014 | 9,049 | 8,983 | 9,023 | 9,017 | 3,130 | 42,339.38 | 11,461 | -39 |
| 2606 | 9,000 | 9,059 | 8,993 | 9,034 | 9,031 | 2,130 | 28,856.85 | 7,978 | 113 |
| 小计 | | 846,376 | 11,342,672.29 | 916,061 | -11,209 |
打印