上海期货交易所07月04日白银期权收盘行情
发布时间:2025年07月04日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,717.02,717.002001.00
ag2508C63002,617.02,617.002001.00
ag2508C64002,517.02,517.003001.00
ag2508C65002,417.02,417.004001.00
ag2508C66002,317.02,317.003001.00
ag2508C67002,217.02,217.004001.00
ag2508C68002,117.02,117.003001.00
ag2508C69002,017.02,017.006001.00
ag2508C70001,917.01,917.006001.00
ag2508C71001,817.01,817.0014001.00
ag2508C72001,717.01,717.0040001.00
ag2508C73001,617.01,617.0096001.00
ag2508C74001,517.01,517.00112001.00
ag2508C75001,425.01,425.01,425.01,425.01,417.5146102.140.99
ag2508C76001,318.51,318.50170000.99
ag2508C77001,220.01,220.00101000.98
ag2508C78001,122.51,122.50166000.97
ag2508C79001,056.01,056.01,056.01,056.01,026.01195-11.580.96
ag2508C8000931.0931.00492000.94
ag2508C8100805.5851.0805.5851.0839.051,533-36.200.92
ag2508C8200750.5765.5722.0750.0749.5511,629-156.930.89
ag2508C8300625.0673.0625.0639.5663.5651,416063.010.86
ag2508C8400536.0600.5536.0568.0581.51541,010-14131.720.81
ag2508C8500475.0511.0450.0481.5505.04565,67126327.010.76
ag2508C8600381.0426.5378.0404.0433.51841,873-16110.500.71
ag2508C8700310.5367.5275.5332.5368.03322,676-106165.980.65
ag2508C8800278.0302.5247.0267.5309.01,0855,496-115441.010.59
ag2508C8900228.0251.5190.5223.5256.05,0186,0173241,666.280.52
ag2508C9000180.0207.5158.5181.0209.019,98217,659-7075,432.620.46
ag2508C9100146.5169.0125.5144.0169.04,4666,64520976.420.40
ag2508C9200116.0138.099.5117.5135.07,5654,7815711,334.220.34
ag2508C930095.0112.580.095.5106.03,5003,203249492.870.28
ag2508C940085.091.563.578.582.53,0753,37112350.090.23
ag2508C950061.078.552.567.563.027,31914,2442,7532,687.830.19
ag2508C960056.063.042.053.047.51,9703,061428154.360.15
ag2508C970044.052.535.044.035.51,3603,0229188.540.12
ag2508C980037.044.529.037.026.03,1513,442-195171.610.09
ag2508C990035.037.520.030.519.014,00412,616-3,206602.730.07
ag2508C1000025.531.519.025.013.58,83610,096-686323.130.05
ag2508C1010019.025.516.021.59.58371,331-1925.470.04
ag2508C1020015.521.512.517.56.51,3181,78314233.120.03
ag2508C1030012.519.011.513.04.57247924416.050.02
ag2508C1040015.516.59.513.53.04112,690-407.420.01
ag2508C1050010.515.09.012.02.05171,5871208.460.01
ag2508C1060012.513.07.010.51.02,0878,6222430.540.01
ag2508C107007.010.04.07.50.55,1257,47770655.100.00
ag2508P62002.52.52.02.50.549210,744511.68-0.00
ag2508P63002.52.52.02.00.512328-70.04-0.00
ag2508P64000.50.5023300-0.00
ag2508P65002.53.02.52.50.51381,610-440.55-0.00
ag2508P66000.50.5057600-0.00
ag2508P67003.03.53.03.50.5311,488-60.16-0.00
ag2508P68004.54.53.03.00.541,036-20.02-0.00
ag2508P69001.54.01.54.00.597704-50.56-0.00
ag2508P70004.55.04.04.00.51,0628,770-3736.82-0.00
ag2508P71003.54.53.54.50.522862-60.14-0.00
ag2508P72005.05.04.04.50.53121,881142.20-0.00
ag2508P73005.05.54.55.00.51342,400371.01-0.00
ag2508P74006.06.55.55.50.5921,651160.84-0.00
ag2508P75007.08.06.57.01.02,18211,2824623.93-0.01
ag2508P76008.09.58.09.02.04551,811185.92-0.01
ag2508P770010.011.510.010.53.55361,746768.13-0.02
ag2508P780013.513.511.512.56.01,1552,86312621.55-0.03
ag2508P790018.519.014.516.09.51,7383,96045542.06-0.04
ag2508P800022.024.019.521.014.515,43121,341797507.09-0.06
ag2508P810026.027.023.024.022.52,9894,843576110.72-0.08
ag2508P820035.036.028.030.033.03,3014,77918151.19-0.11
ag2508P830043.046.535.037.047.03,1814,59610188.11-0.14
ag2508P840059.059.045.547.565.03,6705,31982281.07-0.19
ag2508P850079.079.061.564.088.015,01812,0897691,555.60-0.23
ag2508P860099.0101.580.584.0117.06,6336,465148897.82-0.29
ag2508P8700130.5133.5107.0114.0151.57,0576,5231,4161,252.53-0.35
ag2508P8800175.0175.0142.5152.0192.07,1924,4982351,701.53-0.41
ag2508P8900220.5226.0189.5199.0239.04,5072,1604211,381.06-0.47
ag2508P9000287.5287.5244.5255.0292.08262,50765331.58-0.54
ag2508P9100350.0353.0307.5318.0352.0206838-5101.27-0.60
ag2508P9200422.0422.0383.5390.0417.5131380-2477.92-0.66
ag2508P9300505.5505.5464.0464.0489.034177-424.72-0.71
ag2508P9400569.0572.5552.0562.0565.023263-1119.38-0.76
ag2508P9500660.0660.0625.0625.0646.0543032951.42-0.81
ag2508P9600762.0762.0722.5722.5730.533111-1136.76-0.85
ag2508P9700818.0818.007800-0.88
ag2508P9800908.5908.5011600-0.91
ag2508P99001,012.01,012.01,012.01,012.01,001.5120-11.52-0.93
ag2508P100001,096.01,096.00100-0.95
ag2508P101001,192.01,192.00000-0.96
ag2508P102001,289.01,289.00000-0.97
ag2508P103001,387.01,387.00000-0.98
ag2508P104001,485.51,485.50000-0.99
ag2508P105001,584.51,584.50100-0.99
ag2508P106001,683.51,683.50000-0.99
ag2508P107001,783.01,783.00000-1.00
ag2509C65002,430.02,430.000001.00
ag2509C66002,330.02,330.000001.00
ag2509C67002,230.02,230.000001.00
ag2509C68002,130.52,130.508001.00
ag2509C69002,031.02,031.000000.99
ag2509C70001,932.01,932.000000.99
ag2509C71001,834.01,834.000000.98
ag2509C72001,736.51,736.500000.98
ag2509C73001,639.51,639.500000.97
ag2509C74001,543.51,543.500000.96
ag2509C75001,449.51,449.5010000.95
ag2509C76001,356.51,356.500000.94
ag2509C77001,265.51,265.500000.92
ag2509C78001,176.51,176.504000.90
ag2509C79001,089.51,089.501000.88
ag2509C80001,005.51,005.501000.85
ag2509C8100924.5924.503000.83
ag2509C8200846.5846.505000.80
ag2509C8300772.0772.0013000.76
ag2509C8400700.5700.5018000.73
ag2509C8500634.0634.0014000.69
ag2509C8600482.0486.5482.0486.5571.021621.450.65
ag2509C8700511.5511.5023000.61
ag2509C8800367.5368.0362.0362.0456.0829-54.410.57
ag2509C8900405.5405.5024000.53
ag2509C9000281.0289.0263.0289.0359.025193510.540.49
ag2509C9100251.0254.0250.5254.0315.535611.130.45
ag2509C9200221.5229.0200.0211.0276.034219211.020.41
ag2509C9300195.0195.0176.5176.5241.5611701.730.38
ag2509C9400158.0170.0148.5148.5209.571173-917.590.34
ag2509C9500137.5148.0121.0138.0180.58265317.940.30
ag2509C9600111.5130.0111.5120.0156.042740.720.27
ag2509C9700101.0102.5101.0102.5133.522710.310.24
ag2509C980079.079.079.079.0113.518600.120.21
ag2509C990077.577.577.577.596.525300.260.19
ag2509C1000067.079.064.064.081.5758-10.730.16
ag2509C1010072.072.059.062.568.51114741.060.14
ag2509C1020061.562.061.562.057.532600.270.12
ag2509C1030048.048.0012000.11
ag2509C1040039.539.5025000.09
ag2509C1050037.541.537.541.033.063300.340.08
ag2509C1060043.043.032.532.527.0168540.880.07
ag2509C1070037.537.526.032.022.027108161.310.06
ag2509P65007.59.05.07.50.547409150.54-0.00
ag2509P66007.59.07.58.50.54132-10.05-0.00
ag2509P67001.01.007100-0.00
ag2509P68001.51.503600-0.01
ag2509P69002.52.509100-0.01
ag2509P70006.59.56.59.54.03117-10.03-0.01
ag2509P710025.525.57.510.05.5150162362.71-0.02
ag2509P720015.016.58.011.08.0147135242.78-0.02
ag2509P730012.515.012.515.011.5126110402.63-0.03
ag2509P740015.515.506100-0.04
ag2509P750021.021.017.018.021.0175570.45-0.05
ag2509P760016.020.016.020.028.5853-50.21-0.06
ag2509P770025.025.025.025.037.513410.04-0.08
ag2509P780032.032.031.031.048.021420.09-0.10
ag2509P790039.039.039.039.061.021820.12-0.12
ag2509P800046.556.046.547.077.06782365.14-0.15
ag2509P810080.080.062.562.596.0267802.67-0.17
ag2509P8200118.0118.005400-0.20
ag2509P830097.097.081.593.0143.0553-20.68-0.24
ag2509P8400112.0116.5112.0112.5171.531630.51-0.27
ag2509P8500148.0148.0130.5130.5204.5132052.74-0.31
ag2509P8600175.0176.5154.5170.5241.5682-11.53-0.34
ag2509P8700282.0282.00900-0.38
ag2509P8800229.5247.0229.5247.0326.0332-21.07-0.42
ag2509P8900296.0296.0296.0296.0375.51310.44-0.47
ag2509P9000393.0393.0337.5337.5428.520801310.60-0.51
ag2509P9100485.5485.50300-0.55
ag2509P9200545.5545.50200-0.58
ag2509P9300611.0611.00100-0.62
ag2509P9400679.0679.00100-0.66
ag2509P9500749.5749.50000-0.69
ag2509P9600825.0825.00000-0.73
ag2509P9700902.0902.00000-0.76
ag2509P9800982.0982.00000-0.78
ag2509P99001,065.01,065.00100-0.81
ag2509P100001,150.01,150.00000-0.83
ag2509P101001,236.51,236.50000-0.86
ag2509P102001,325.51,325.50000-0.88
ag2509P103001,416.01,416.00000-0.89
ag2509P104001,507.51,507.50000-0.91
ag2509P105001,601.01,601.00000-0.92
ag2509P106001,694.51,694.50000-0.93
ag2509P107001,790.01,790.00000-0.94
ag2510C62002,744.02,744.000001.00
ag2510C63002,644.02,644.000001.00
ag2510C64002,544.02,544.001001.00
ag2510C65002,444.02,444.001001.00
ag2510C66002,344.02,344.001001.00
ag2510C67002,244.02,244.001001.00
ag2510C68002,145.02,145.001000.99
ag2510C69002,046.02,046.001000.99
ag2510C70001,948.01,948.003000.98
ag2510C71001,850.51,850.502000.98
ag2510C72001,754.01,754.003000.97
ag2510C73001,658.51,658.503000.96
ag2510C74001,564.01,564.002000.95
ag2510C75001,471.51,471.5032000.94
ag2510C76001,380.01,380.00272000.92
ag2510C77001,290.51,290.5017000.90
ag2510C78001,203.51,203.5055000.88
ag2510C79001,119.01,119.0027000.86
ag2510C80001,043.01,043.0996.51,012.01,037.0321504.580.84
ag2510C8100957.5957.5070000.81
ag2510C8200850.5850.5850.5850.5881.0482-45.100.78
ag2510C8300808.5808.5089000.75
ag2510C8400739.0739.0071000.72
ag2510C8500640.0640.0629.5629.5672.51031209.520.69
ag2510C8600575.0599.0565.5580.0611.040251-534.860.65
ag2510C8700479.5542.5479.5525.5552.523177918.000.61
ag2510C8800450.0474.0444.0472.5497.0237444-98164.130.58
ag2510C8900378.5435.5378.5419.5446.5134542-1481.480.54
ag2510C9000333.0396.5333.0370.0399.59013,028277500.130.50
ag2510C9100321.0336.0310.0328.5355.073497-2335.290.46
ag2510C9200285.5305.0276.0296.0316.067303-2729.110.43
ag2510C9300256.0278.5250.0265.0279.033318-513.040.39
ag2510C9400223.0253.0219.0234.5245.5226830379.820.36
ag2510C9500196.5228.0195.5211.0216.0491806-51155.070.33
ag2510C9600178.0202.0174.5190.0188.586357-2823.980.30
ag2510C9700174.0184.0156.0171.0164.078505319.730.27
ag2510C9800144.0159.0140.5151.0143.095361-821.370.24
ag2510C990094.0143.594.0136.0122.592270-1618.540.21
ag2510C10000108.0131.0108.0125.0106.52027872036.890.19
ag2510C10100118.0118.0104.5110.591.061296-910.020.17
ag2510C10200104.0106.592.5101.078.084351712.390.15
ag2510C1030094.597.082.591.066.51392551518.810.13
ag2510C1040084.584.576.582.056.556254556.940.11
ag2510C1050048.048.00241000.10
ag2510C1060063.563.563.563.540.03149-10.290.09
ag2510C1070065.068.552.063.534.01,0781,064-11796.210.07
ag2510P620013.013.010.511.50.51441,767-142.45-0.00
ag2510P63000.50.5019300-0.00
ag2510P64000.50.5014800-0.00
ag2510P65001.01.007100-0.00
ag2510P660015.015.015.015.01.52129-20.04-0.00
ag2510P670018.518.517.017.02.0520710.13-0.01
ag2510P68003.03.0038700-0.01
ag2510P690019.020.018.018.04.51722340.47-0.01
ag2510P700023.523.517.520.06.536337101.03-0.02
ag2510P710024.524.524.524.59.5231410.07-0.02
ag2510P720013.013.009700-0.03
ag2510P730033.533.527.027.517.01223600.52-0.04
ag2510P740035.035.035.035.023.0381020.16-0.05
ag2510P750040.540.536.037.030.03501,4785819.82-0.06
ag2510P760045.546.541.041.039.0109382-116.96-0.08
ag2510P770052.552.548.048.549.562354-164.59-0.09
ag2510P780061.561.556.058.062.0117331010.22-0.11
ag2510P790071.571.566.566.577.582243-88.60-0.14
ag2510P800086.587.579.080.595.0197577-2324.50-0.16
ag2510P8100101.5102.095.597.5115.545265236.71-0.19
ag2510P8200120.0121.0116.5117.5139.070423-812.51-0.22
ag2510P8300139.0150.0135.0139.0166.52671,223856.01-0.25
ag2510P8400168.5171.0158.0164.0196.5534594167131.21-0.28
ag2510P850090.5205.090.5195.0229.52304096367.06-0.31
ag2510P8600235.5240.5223.0230.0268.01023892735.80-0.35
ag2510P8700202.5286.0202.5273.0309.0514772124212.59-0.38
ag2510P8800328.0330.0306.0315.0353.5793653237.75-0.42
ag2510P8900376.0380.5355.0368.0402.51072423659.09-0.46
ag2510P9000426.0435.0410.0419.0455.5581992436.50-0.50
ag2510P9100489.0489.0479.5479.5510.5716475.11-0.53
ag2510P9200600.0600.0540.0541.0571.019156315.70-0.57
ag2510P9300628.0628.0628.0628.0634.0110010.94-0.60
ag2510P9400690.0693.5690.0693.5700.01192-511.41-0.64
ag2510P9500766.0766.0745.0757.5770.536313.40-0.67
ag2510P9600848.5851.5826.0834.5843.070167-787.96-0.70
ag2510P9700918.5918.502100-0.73
ag2510P9800996.5996.50200-0.76
ag2510P99001,076.51,076.50000-0.78
ag2510P100001,160.01,160.00000-0.81
ag2510P101001,244.51,244.50000-0.83
ag2510P102001,331.01,331.00000-0.85
ag2510P103001,419.51,419.50200-0.87
ag2510P104001,509.01,509.00000-0.88
ag2510P105001,600.51,600.50300-0.90
ag2510P106001,692.51,692.50000-0.91
ag2510P107001,786.51,786.50000-0.92
ag2511C65002,473.52,473.500000.96
ag2511C66002,379.52,379.500000.95
ag2511C67002,286.52,286.500000.95
ag2511C68002,195.02,195.000000.94
ag2511C69002,104.52,104.501000.93
ag2511C70002,015.52,015.501000.92
ag2511C71001,928.01,928.001000.90
ag2511C72001,841.51,841.501000.89
ag2511C73001,758.01,758.000000.88
ag2511C74001,675.01,675.000000.86
ag2511C75001,595.01,595.000000.85
ag2511C76001,515.51,515.500000.83
ag2511C77001,440.01,440.000000.81
ag2511C78001,365.01,365.000000.79
ag2511C79001,293.51,293.500000.77
ag2511C80001,223.01,223.002000.75
ag2511C81001,155.51,155.502000.73
ag2511C82001,090.51,090.504000.71
ag2511C83001,027.51,027.503000.69
ag2511C8400967.5967.502000.66
ag2511C8500908.5908.502000.64
ag2511C8600854.0854.002000.62
ag2511C8700799.5799.503000.59
ag2511C8800750.0750.007000.57
ag2511C8900701.0701.005000.55
ag2511C9000655.0655.008000.52
ag2511C9100611.5611.5010000.50
ag2511C9200568.5568.507000.48
ag2511C9300530.5530.507000.46
ag2511C9400493.0493.00295000.43
ag2511C9500458.0458.0055000.41
ag2511C9600425.5425.5070000.39
ag2511C9700393.0393.00256000.37
ag2511C9800365.0365.0032000.35
ag2511C9900337.0337.0044000.33
ag2511C10000311.0311.00219000.31
ag2511C10100288.0288.009000.29
ag2511C10200264.5264.500000.28
ag2511C10300244.0244.000000.26
ag2511C10400225.0225.001000.24
ag2511C10500206.0206.001000.23
ag2511C10600189.5189.501000.21
ag2511C10700174.0174.002000.20
ag2511P650026.029.026.029.027.028400.08-0.04
ag2511P660033.533.505700-0.04
ag2511P670040.540.503500-0.05
ag2511P680049.049.002100-0.06
ag2511P690058.558.503200-0.07
ag2511P700069.069.002100-0.08
ag2511P710081.581.502500-0.09
ag2511P720095.095.001100-0.11
ag2511P7300111.0111.001000-0.12
ag2511P7400128.0128.00600-0.14
ag2511P7500147.5147.501300-0.15
ag2511P7600168.0168.00500-0.17
ag2511P7700192.0192.00700-0.19
ag2511P7800216.5216.50200-0.21
ag2511P7900245.0245.00200-0.23
ag2511P8000274.0274.00400-0.25
ag2511P8100306.5306.509700-0.27
ag2511P8200341.0341.00400-0.29
ag2511P8300377.5377.50400-0.31
ag2511P8400417.5417.50200-0.33
ag2511P8500458.0458.00200-0.36
ag2511P8600503.0503.00200-0.38
ag2511P8700548.5548.50200-0.40
ag2511P8800598.5598.50200-0.42
ag2511P8900649.0649.00200-0.45
ag2511P9000702.5702.50000-0.47
ag2511P9100759.0759.00000-0.49
ag2511P9200815.5815.50000-0.52
ag2511P9300877.5877.50000-0.54
ag2511P9400939.5939.50000-0.56
ag2511P95001,004.01,004.00000-0.58
ag2511P96001,071.01,071.00000-0.61
ag2511P97001,138.01,138.00000-0.63
ag2511P98001,210.01,210.00000-0.65
ag2511P99001,282.01,282.00000-0.67
ag2511P100001,355.51,355.50000-0.68
ag2511P101001,432.01,432.00000-0.70
ag2511P102001,508.51,508.50000-0.72
ag2511P103001,587.51,587.50000-0.74
ag2511P104001,668.01,668.00000-0.75
ag2511P105001,748.51,748.50000-0.77
ag2511P106001,832.01,832.00000-0.78
ag2511P107001,916.51,916.50000-0.80
ag2512C65002,465.52,465.501000.98
ag2512C66002,368.02,368.001000.98
ag2512C67002,271.52,271.502000.97
ag2512C68002,176.02,176.002000.97
ag2512C69002,081.02,081.002000.96
ag2512C70001,987.51,987.505000.95
ag2512C71001,895.51,895.503000.94
ag2512C72001,804.51,804.503000.93
ag2512C73001,715.01,715.006000.91
ag2512C74001,628.01,628.003000.90
ag2512C75001,541.51,541.504000.88
ag2512C76001,458.01,458.002000.86
ag2512C77001,376.51,376.504000.85
ag2512C78001,296.51,296.504000.83
ag2512C79001,220.01,220.003000.81
ag2512C80001,144.51,144.50102000.78
ag2512C81001,073.51,073.507000.76
ag2512C82001,003.51,003.509000.74
ag2512C8300937.5937.509000.71
ag2512C8400873.0873.0011000.68
ag2512C8500812.5812.5023000.66
ag2512C8600754.0754.0029000.63
ag2512C8700699.0699.0017000.60
ag2512C8800646.0646.0067000.57
ag2512C8900596.5596.50177000.55
ag2512C9000549.5549.50150000.52
ag2512C9100457.0457.0457.0457.0505.51054306.860.49
ag2512C9200463.5463.50474000.46
ag2512C9300425.5425.5029000.44
ag2512C9400388.0388.0066000.41
ag2512C9500291.0317.0291.0317.0355.061,705-22.770.39
ag2512C9600322.5322.50134000.36
ag2512C9700294.5294.5073000.34
ag2512C9800266.5266.5081000.31
ag2512C9900219.0219.0219.0219.0242.548821.310.29
ag2512C10000212.5215.0207.5209.5219.02441667.620.27
ag2512C10100198.0198.0198.0198.0198.016410.300.25
ag2512C10200178.5178.504000.23
ag2512C10300160.5160.5014000.21
ag2512C10400145.0145.0072000.20
ag2512C10500129.0129.0023000.18
ag2512C10600123.5130.0123.5130.0116.5438-30.750.16
ag2512C10700127.0127.0119.5122.5104.0187153.310.15
ag2512P650025.028.022.522.59.5617350.21-0.02
ag2512P660024.024.024.024.012.516110.04-0.02
ag2512P670016.016.005400-0.03
ag2512P680030.030.026.526.521.037220101.64-0.03
ag2512P690026.526.504800-0.04
ag2512P700037.037.037.037.032.514200.06-0.05
ag2512P710040.540.540.540.540.512810.06-0.06
ag2512P720046.546.546.546.549.517500.07-0.07
ag2512P730054.054.054.054.060.016200.08-0.09
ag2512P740072.572.504400-0.10
ag2512P750086.086.004100-0.12
ag2512P7600102.5102.502500-0.13
ag2512P7700104.0104.093.093.0120.5145451.99-0.15
ag2512P7800109.5109.5109.5109.5140.517100.16-0.17
ag2512P7900163.5163.501700-0.19
ag2512P8000150.0150.0150.0150.0187.511410.23-0.21
ag2512P8100169.5169.5169.5169.5216.011200.25-0.24
ag2512P8200245.5245.50900-0.26
ag2512P8300279.5279.501500-0.29
ag2512P8400314.5314.50800-0.31
ag2512P8500273.0273.0273.0273.0353.522600.82-0.34
ag2512P8600394.5394.50500-0.37
ag2512P8700439.0439.00600-0.39
ag2512P8800440.5440.5395.5395.5485.52701.25-0.42
ag2512P8900536.0536.00500-0.45
ag2512P9000588.0588.00500-0.48
ag2512P9100644.0644.00500-0.50
ag2512P9200700.0700.0635.0635.0701.57836.81-0.53
ag2512P9300762.5762.50400-0.56
ag2512P9400825.5825.50400-0.58
ag2512P9500892.0892.00400-0.61
ag2512P9600959.0959.00300-0.64
ag2512P97001,030.51,030.50400-0.66
ag2512P98001,104.01,104.01,104.01,104.01,102.014-11.66-0.68
ag2512P99001,177.51,177.50600-0.70
ag2512P100001,202.51,202.51,202.51,202.51,253.51111.80-0.73
ag2512P101001,332.51,332.50000-0.75
ag2512P102001,412.51,412.50000-0.77
ag2512P103001,494.01,494.00000-0.78
ag2512P104001,578.01,578.00000-0.80
ag2512P105001,662.01,662.00000-0.82
ag2512P106001,749.01,749.00600-0.83
ag2512P107001,836.01,836.00400-0.85
ag2601C66002,390.52,390.500000.96
ag2601C67002,296.52,296.500000.96
ag2601C68002,203.52,203.500000.95
ag2601C69002,111.52,111.500000.94
ag2601C70002,021.02,021.000000.93
ag2601C71001,931.51,931.500000.91
ag2601C72001,844.51,844.501000.90
ag2601C73001,758.01,758.001000.89
ag2601C74001,674.51,674.501000.87
ag2601C75001,591.51,591.501000.86
ag2601C76001,512.01,512.001000.84
ag2601C77001,433.51,433.501000.82
ag2601C78001,358.01,358.001000.80
ag2601C79001,283.51,283.501000.78
ag2601C80001,213.01,213.001000.76
ag2601C81001,142.51,142.501000.74
ag2601C82001,077.51,077.502000.72
ag2601C83001,012.01,012.001000.70
ag2601C8400951.5951.501000.67
ag2601C8500891.5891.501000.65
ag2601C8600835.5835.503000.62
ag2601C8700781.0781.006000.60
ag2601C8800729.5729.509000.58
ag2601C8900680.5680.505000.55
ag2601C9000633.0633.0018000.53
ag2601C9100545.0545.0545.0545.0590.031012.520.50
ag2601C9200546.5546.5010000.48
ag2601C9300508.0508.007000.46
ag2601C9400470.5470.508000.43
ag2601C9500435.5435.507000.41
ag2601C9600402.5402.508000.39
ag2601C9700370.5370.5012000.37
ag2601C9800342.5342.5041000.34
ag2601C9900315.0315.0055000.32
ag2601C1000067.567.567.567.5289.513900.100.30
ag2601C10100266.5266.5019000.29
ag2601C10200243.5243.500000.27
ag2601C10300224.0224.005000.25
ag2601C10400205.0205.003000.23
ag2601C10500187.0187.0016000.22
ag2601C10600171.5171.507000.20
ag2601C10700156.0156.004000.19
ag2601P660030.033.527.028.525.56860113.07-0.04
ag2601P670032.036.029.533.531.54111542.07-0.04
ag2601P680057.559.048.057.538.543410.33-0.05
ag2601P690038.045.038.043.546.5364132.22-0.06
ag2601P700042.049.042.049.056.0242641.64-0.07
ag2601P710066.566.502000-0.08
ag2601P720079.579.505600-0.10
ag2601P730092.592.502300-0.11
ag2601P7400109.0109.002200-0.12
ag2601P7500125.5125.502800-0.14
ag2601P7600146.0146.003100-0.16
ag2601P7700166.5166.503000-0.17
ag2601P7800191.0191.00300-0.19
ag2601P7900216.0216.00200-0.21
ag2601P8000245.0245.00200-0.23
ag2601P8100274.0274.00500-0.25
ag2601P8200308.5308.50200-0.28
ag2601P8300342.5342.50200-0.30
ag2601P8400381.5381.50300-0.32
ag2601P8500421.0421.00200-0.35
ag2601P8600464.5464.50100-0.37
ag2601P8700509.5509.50000-0.39
ag2601P8800557.5557.50000-0.42
ag2601P8900608.0608.00000-0.44
ag2601P9000660.0660.00000-0.47
ag2601P9100716.0716.00000-0.49
ag2601P9200772.5772.50000-0.52
ag2601P9300833.5833.50100-0.54
ag2601P9400895.0895.00000-0.56
ag2601P9500989.0989.0989.0989.0959.51211.48-0.59
ag2601P96001,026.51,026.50000-0.61
ag2601P97001,093.51,093.50000-0.63
ag2601P98001,165.51,165.50000-0.65
ag2601P99001,237.01,237.00000-0.67
ag2601P100001,311.51,311.50100-0.69
ag2601P101001,387.51,387.50000-0.71
ag2601P102001,464.01,464.00000-0.73
ag2601P103001,544.51,544.50000-0.75
ag2601P104001,625.01,625.00000-0.76
ag2601P105001,706.51,706.50000-0.78
ag2601P106001,790.51,790.50000-0.79
ag2601P107001,874.51,874.50000-0.81
ag2602C65002,491.52,491.501000.98
ag2602C66002,395.52,395.501000.97
ag2602C67002,300.02,300.000000.96
ag2602C68002,205.52,205.500000.96
ag2602C69002,112.52,112.500000.95
ag2602C70002,020.52,020.500000.94
ag2602C71001,930.51,930.502000.92
ag2602C72001,841.01,841.000000.91
ag2602C73001,754.01,754.000000.90
ag2602C74001,668.01,668.000000.88
ag2602C75001,585.01,585.002000.87
ag2602C76001,503.01,503.001000.85
ag2602C77001,423.51,423.500000.83
ag2602C78001,346.01,346.000000.81
ag2602C79001,270.51,270.501000.79
ag2602C80001,198.01,198.004000.77
ag2602C81001,127.51,127.502000.75
ag2602C82001,059.51,059.502000.73
ag2602C8300994.0994.001000.70
ag2602C8400931.5931.502000.68
ag2602C8500871.5871.506000.65
ag2602C8600813.5813.5017000.63
ag2602C8700759.0759.007000.60
ag2602C8800665.5665.5665.5665.5706.517101.000.58
ag2602C8900620.0620.0620.0620.0657.0217211.860.55
ag2602C9000574.0579.5574.0579.5609.034032.590.53
ag2602C9100534.5540.5531.5540.5565.541243.210.50
ag2602C9200497.5504.0495.0504.0522.041832.990.48
ag2602C9300464.0470.5461.0470.5484.041942.780.45
ag2602C9400433.0439.5430.5439.5446.042642.600.43
ag2602C9500402.0410.5402.0410.5411.0311801.820.40
ag2602C9600376.5383.5376.5383.5378.5228-11.140.38
ag2602C9700347.0347.0041000.36
ag2602C9800319.0319.0095000.34
ag2602C9900291.5291.5082000.32
ag2602C10000300.0300.0300.0300.0267.5229-10.850.30
ag2602C10100244.0244.004000.28
ag2602C10200222.5222.505000.26
ag2602C10300203.5203.503000.24
ag2602C10400184.0184.002000.22
ag2602C10500200.0240.0200.0240.0168.556351.670.21
ag2602C10600202.0202.0202.0202.0152.517-10.300.19
ag2602C10700190.5190.5190.5190.5138.0114-10.290.18
ag2602P650032.032.032.032.015.529200.07-0.03
ag2602P660036.536.536.536.520.019510.05-0.03
ag2602P670024.524.505700-0.04
ag2602P680030.530.503900-0.04
ag2602P690037.537.502400-0.05
ag2602P700058.058.058.058.045.5266-10.16-0.06
ag2602P710064.566.064.566.055.564310.56-0.07
ag2602P720073.573.573.573.565.533800.32-0.09
ag2602P730084.084.084.084.078.524510.25-0.10
ag2602P740095.595.595.595.592.524010.29-0.11
ag2602P7500109.0109.0109.0109.0109.0459-10.65-0.13
ag2602P7600124.5131.0124.5131.0126.531830.58-0.15
ag2602P7700141.5149.0141.5149.0146.5192834.20-0.16
ag2602P7800160.5172.0160.5169.0168.52437236.08-0.18
ag2602P7900182.0195.5180.5180.5193.072921.94-0.20
ag2602P8000219.5219.50900-0.22
ag2602P8100248.5248.501500-0.25
ag2602P8200280.5280.50200-0.27
ag2602P8300314.5314.50300-0.29
ag2602P8400355.5355.5355.5355.5351.014-10.53-0.32
ag2602P8500394.5394.5387.5387.5390.52201.17-0.34
ag2602P8600430.0430.0405.0405.0432.04532.48-0.37
ag2602P8700450.0450.0450.0450.0477.02201.39-0.39
ag2602P8800499.0499.0499.0499.0523.52321.50-0.42
ag2602P8900551.5551.5551.5551.5574.02221.65-0.44
ag2602P9000607.5607.5607.5607.5625.02421.82-0.47
ag2602P9100666.5666.5666.5666.5681.02222.00-0.49
ag2602P9200729.0729.0729.0729.0737.02222.19-0.52
ag2602P9300794.5794.5794.5794.5798.01111.19-0.54
ag2602P9400859.0859.00000-0.57
ag2602P9500924.0924.00100-0.59
ag2602P9600990.5990.50200-0.61
ag2602P97001,058.51,058.50200-0.64
ag2602P98001,130.01,130.00200-0.66
ag2602P99001,202.01,202.00000-0.68
ag2602P100001,277.51,277.50000-0.70
ag2602P101001,353.51,353.50000-0.72
ag2602P102001,431.51,431.50000-0.74
ag2602P103001,512.01,512.00000-0.76
ag2602P104001,592.01,592.00000-0.77
ag2602P105001,675.51,675.50000-0.79
ag2602P106001,759.51,759.50000-0.80
ag2602P107001,844.51,844.50000-0.82
ag2603C66002,414.02,414.000000.96
ag2603C67002,320.02,320.000000.95
ag2603C68002,228.02,228.001000.94
ag2603C69002,136.02,136.000000.93
ag2603C70002,046.52,046.503000.92
ag2603C71001,958.01,958.001000.91
ag2603C72001,871.51,871.501000.90
ag2603C73001,786.01,786.003000.88
ag2603C74001,703.01,703.001000.87
ag2603C75001,621.01,621.002000.85
ag2603C76001,541.51,541.502000.84
ag2603C77001,464.01,464.002000.82
ag2603C78001,389.01,389.003000.80
ag2603C79001,315.01,315.002000.78
ag2603C80001,245.01,245.0011000.76
ag2603C81001,175.01,175.002000.74
ag2603C82001,110.01,110.002000.72
ag2603C83001,045.01,045.005000.70
ag2603C8400984.5984.503000.67
ag2603C8500925.0925.008000.65
ag2603C8600869.0869.008000.63
ag2603C8700814.5814.5014000.60
ag2603C8800762.5762.5047000.58
ag2603C8900713.5713.50161000.56
ag2603C9000665.5665.50105000.53
ag2603C9100622.0622.0010000.51
ag2603C9200579.0579.0015000.49
ag2603C9300539.0539.0021000.46
ag2603C9400501.5501.5011000.44
ag2603C9500459.0466.5459.0466.5464.5422-12.780.42
ag2603C9600427.5434.0427.5431.0432.063813.870.40
ag2603C9700400.5405.5399.0403.5399.5638-13.620.38
ag2603C9800377.0389.0375.5386.5370.0125816.890.36
ag2603C9900342.5342.5023000.34
ag2603C10000315.0315.005000.32
ag2603C10100291.5291.504000.30
ag2603C10200268.5268.500000.28
ag2603C10300246.5246.500000.26
ag2603C10400227.5227.500000.25
ag2603C10500208.5208.500000.23
ag2603C10600191.0191.001000.22
ag2603C10700176.0176.000000.20
ag2603P660029.529.505200-0.04
ag2603P670036.036.002300-0.05
ag2603P680043.543.502300-0.06
ag2603P690052.052.002600-0.07
ag2603P700072.572.572.572.562.521500.22-0.08
ag2603P710082.082.082.082.073.529-20.25-0.09
ag2603P720092.592.592.592.586.51900.14-0.10
ag2603P7300105.0105.0105.0105.0101.036-30.47-0.11
ag2603P7400119.5121.0119.5121.0117.576-11.25-0.13
ag2603P7500134.0136.0134.0136.0135.02800.41-0.14
ag2603P7600152.5154.5152.0153.5155.556-11.15-0.16
ag2603P7700171.5175.5169.0172.5177.0201565.17-0.18
ag2603P7800191.0195.0191.0191.5201.55731.45-0.20
ag2603P7900216.0216.0216.0216.0227.51200.32-0.21
ag2603P8000240.0245.5240.0245.5256.52310.73-0.23
ag2603P8100286.5286.50700-0.26
ag2603P8200320.5320.501200-0.28
ag2603P8300354.5354.501100-0.30
ag2603P8400381.0381.0381.0381.0394.01400.57-0.32
ag2603P8500433.0433.00200-0.34
ag2603P8600476.5476.50200-0.37
ag2603P8700521.5521.50100-0.39
ag2603P8800569.0569.00100-0.41
ag2603P8900619.5619.50100-0.44
ag2603P9000670.0670.00000-0.46
ag2603P9100726.5726.50000-0.48
ag2603P9200782.5782.50000-0.51
ag2603P9300842.0842.00100-0.53
ag2603P9400903.5903.50100-0.55
ag2603P9500966.0966.00100-0.57
ag2603P96001,033.01,033.00100-0.60
ag2603P97001,099.51,099.50100-0.62
ag2603P98001,169.51,169.50100-0.64
ag2603P99001,241.01,241.00000-0.66
ag2603P100001,313.01,313.00000-0.68
ag2603P101001,389.01,389.00000-0.70
ag2603P102001,465.51,465.50000-0.71
ag2603P103001,543.01,543.00000-0.73
ag2603P104001,623.51,623.50000-0.75
ag2603P105001,704.01,704.00000-0.76
ag2603P106001,786.01,786.00000-0.78
ag2603P107001,870.01,870.00000-0.79
ag2604C67002,341.02,341.000000.94
ag2604C68002,249.02,249.000000.93
ag2604C69002,159.52,159.500000.92
ag2604C70002,071.02,071.000000.91
ag2604C71001,984.51,984.500000.90
ag2604C72001,898.51,898.500000.89
ag2604C73001,815.51,815.501000.87
ag2604C74001,733.01,733.000000.86
ag2604C75001,653.51,653.500000.84
ag2604C76001,574.51,574.501000.83
ag2604C77001,499.51,499.500000.81
ag2604C78001,425.01,425.000000.79
ag2604C79001,353.51,353.500000.77
ag2604C80001,283.51,283.508000.75
ag2604C81001,216.51,216.500000.73
ag2604C82001,151.51,151.502000.71
ag2604C83001,087.51,087.506000.69
ag2604C84001,028.01,028.001000.67
ag2604C8500968.5968.501000.65
ag2604C8600913.5913.507000.63
ag2604C8700859.5859.504000.60
ag2604C8800808.0808.0010000.58
ag2604C8900759.5759.5014000.56
ag2604C9000698.5698.5698.5698.5711.011911.050.54
ag2604C9100668.0668.008000.52
ag2604C9200625.0625.006000.49
ag2604C9300584.0584.005000.47
ag2604C9400546.5546.5013000.45
ag2604C9500509.0509.0013000.43
ag2604C9600475.0480.5474.5480.0475.591656.430.41
ag2604C9700447.5455.5447.5455.5443.051723.380.39
ag2604C9800411.0411.0010000.37
ag2604C9900383.5383.5029000.35
ag2604C10000356.0356.0048000.33
ag2604C10100329.5329.502000.31
ag2604C10200306.5306.5019000.30
ag2604C10300283.5283.500000.28
ag2604C10400262.0262.000000.26
ag2604C10500243.0243.0017000.25
ag2604C10600224.5224.504000.23
ag2604C10700206.5206.5014000.22
ag2604P670060.582.560.564.046.0187381.82-0.06
ag2604P680054.554.502200-0.06
ag2604P690065.065.001500-0.07
ag2604P700076.076.001100-0.09
ag2604P710089.589.501100-0.10
ag2604P7200103.0103.001300-0.11
ag2604P7300120.0120.001000-0.12
ag2604P7400137.0137.00800-0.14
ag2604P7500160.0160.0160.0160.0157.011300.24-0.15
ag2604P7600176.5182.0176.5178.0177.5201885.37-0.17
ag2604P7700198.5203.0197.5203.0202.0161294.79-0.19
ag2604P7800220.0225.0220.0222.0226.5161265.33-0.20
ag2604P7900244.0252.0244.0247.0255.0151055.57-0.22
ag2604P8000271.5278.0271.5278.0284.55732.05-0.24
ag2604P8100300.5306.0300.5301.5316.55422.27-0.26
ag2604P8200333.0341.0332.0337.0350.527161313.61-0.28
ag2604P8300367.0378.5367.0375.0386.02011911.16-0.30
ag2604P8400426.0426.00400-0.32
ag2604P8500465.5465.50100-0.35
ag2604P8600510.0510.00000-0.37
ag2604P8700555.0555.00000-0.39
ag2604P8800602.5602.50000-0.41
ag2604P8900653.5653.50200-0.43
ag2604P9000704.0704.00100-0.46
ag2604P9100760.0760.00000-0.48
ag2604P9200816.5816.50000-0.50
ag2604P9300874.5874.50000-0.52
ag2604P9400936.5936.50000-0.54
ag2604P9500998.0998.00000-0.56
ag2604P96001,063.51,063.50000-0.58
ag2604P97001,130.51,130.50000-0.60
ag2604P98001,197.51,197.50000-0.62
ag2604P99001,269.51,269.50000-0.64
ag2604P100001,341.51,341.50000-0.66
ag2604P101001,414.01,414.00000-0.68
ag2604P102001,490.51,490.50000-0.70
ag2604P103001,567.01,567.00000-0.71
ag2604P104001,644.51,644.50000-0.73
ag2604P105001,725.51,725.50000-0.74
ag2604P106001,806.01,806.00000-0.76
ag2604P107001,887.51,887.50000-0.77
小计201,473309,1276,18827,111.43
相关资讯: