上海期货交易所07月08日白银收盘行情
发布时间：2025年07月08日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,818 | 8,979 | 8,808 | 8,918 | 8,909 | 1,878 | 25,098.73 | 5,492 | -786 |
| 2508 | 8,828 | 8,944 | 8,815 | 8,926 | 8,883 | 199,598 | 2,659,577.65 | 211,810 | -17,671 |
| 2509 | 8,851 | 8,958 | 8,828 | 8,940 | 8,894 | 14,029 | 187,181.52 | 35,260 | 831 |
| 2510 | 8,856 | 8,973 | 8,839 | 8,953 | 8,917 | 418,168 | 5,593,328.51 | 338,144 | 35,900 |
| 2511 | 8,870 | 8,981 | 8,852 | 8,963 | 8,919 | 5,203 | 69,610.72 | 13,487 | -299 |
| 2512 | 8,890 | 8,992 | 8,858 | 8,973 | 8,934 | 50,655 | 678,866.51 | 192,093 | 2,655 |
| 2601 | 8,890 | 9,001 | 8,872 | 8,980 | 8,942 | 4,310 | 57,814.53 | 16,005 | 76 |
| 2602 | 8,918 | 9,012 | 8,884 | 8,993 | 8,958 | 11,820 | 158,835.08 | 46,226 | -431 |
| 2603 | 8,924 | 9,021 | 8,895 | 9,001 | 8,964 | 1,757 | 23,627.09 | 15,296 | -36 |
| 2604 | 8,915 | 9,034 | 8,907 | 9,016 | 8,986 | 3,434 | 46,288.28 | 26,116 | 118 |
| 2605 | 8,943 | 9,048 | 8,922 | 9,026 | 8,994 | 2,908 | 39,232.25 | 11,423 | -46 |
| 2606 | 8,951 | 9,058 | 8,935 | 9,040 | 9,006 | 2,164 | 29,236.16 | 7,986 | 54 |
| 小计 | | 715,924 | 9,568,697.03 | 919,338 | 20,365 |
打印