上海期货交易所07月08日白银期权收盘行情
发布时间:2025年07月08日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2508C62002,683.02,683.002001.00
ag2508C63002,583.02,583.002001.00
ag2508C64002,483.02,483.003001.00
ag2508C65002,383.02,383.004001.00
ag2508C66002,283.02,283.003001.00
ag2508C67002,183.02,183.004001.00
ag2508C68002,083.02,083.003001.00
ag2508C69001,983.01,983.006001.00
ag2508C70001,883.01,883.006001.00
ag2508C71001,783.01,783.0014001.00
ag2508C72001,683.01,683.0040001.00
ag2508C73001,583.01,583.0095001.00
ag2508C74001,483.01,483.00112001.00
ag2508C75001,383.01,383.00461001.00
ag2508C76001,231.51,333.01,231.51,333.01,283.56169011.840.99
ag2508C77001,162.01,162.01,162.01,162.01,184.51100-21.740.99
ag2508C78001,111.01,111.01,105.01,105.01,086.5216603.320.98
ag2508C7900945.51,010.0943.51,010.0989.5419415.830.97
ag2508C8000913.0948.0913.0948.0894.013471-1317.920.95
ag2508C8100802.5838.5800.5818.5800.5161,533019.480.93
ag2508C8200650.5756.5644.5740.0710.0711,627-476.760.90
ag2508C8300569.5663.0569.5640.0623.5931,350-3490.250.86
ag2508C8400469.5564.0469.5564.0541.060983-2148.960.82
ag2508C8500396.0490.0386.0477.0464.01,1494,818-692760.940.76
ag2508C8600318.0406.0314.0387.5393.02971,755-124161.600.70
ag2508C8700256.5330.0246.0314.0328.04662,475-164205.540.64
ag2508C8800201.5267.0190.5251.0269.51,1805,635177386.500.57
ag2508C8900155.0213.5149.0204.0219.04,7496,1681911,315.980.50
ag2508C9000123.5170.0118.5158.0175.015,57919,4598233,433.820.43
ag2508C910098.5133.590.5125.5137.54,0456,692281693.180.37
ag2508C920079.0105.071.099.0106.05,5785,294357740.330.30
ag2508C930058.082.556.078.080.52,3803,31413251.080.25
ag2508C940045.565.544.561.560.51,8403,39665152.800.20
ag2508C950036.054.036.050.544.516,84614,2774511,150.340.16
ag2508C960031.042.028.540.532.51,8893,79613597.400.12
ag2508C970026.034.522.532.023.01,5143,1648364.670.09
ag2508C980022.028.019.026.016.02,9923,54418599.780.07
ag2508C990017.022.015.019.011.04,07212,540-155111.600.05
ag2508C1000013.518.011.516.57.57,50610,979-42164.780.03
ag2508C1010012.014.010.013.05.01,2051,478-7620.900.02
ag2508C1020010.011.58.010.03.06441,954379.130.02
ag2508C103008.59.57.09.02.01,096783-5513.050.01
ag2508C104007.08.55.07.51.01,1312,384-32310.910.01
ag2508C105006.06.54.56.00.57221,380-165.870.00
ag2508C106005.56.04.05.00.54,2795,515-3,00027.940.00
ag2508C107004.56.53.55.00.56,5597,432-27343.740.00
ag2508P62002.02.51.01.00.51,58610,233-4663.64-0.00
ag2508P63001.51.51.01.00.511319-100.02-0.00
ag2508P64001.51.51.51.50.56227-60.01-0.00
ag2508P65002.52.51.52.00.52291,539-670.65-0.00
ag2508P66002.52.51.51.50.561593180.22-0.00
ag2508P67003.03.52.02.00.5431,485-40.15-0.00
ag2508P68003.53.52.02.00.5421,035-100.16-0.00
ag2508P69003.53.52.02.00.595744410.41-0.00
ag2508P70003.53.52.02.50.51,5378,148-4246.22-0.00
ag2508P71004.54.53.03.00.551852-10.27-0.00
ag2508P72004.54.52.52.50.52351,755-1281.08-0.00
ag2508P73005.05.02.52.50.56512,087-2783.18-0.00
ag2508P74002.06.02.03.00.52581,590-1061.51-0.00
ag2508P75007.57.54.04.50.52,74311,94372822.37-0.00
ag2508P76008.59.04.54.51.08671,925538.00-0.01
ag2508P770010.010.05.56.02.06651,792128.02-0.01
ag2508P780012.513.07.58.04.01,2763,0928118.68-0.02
ag2508P790016.016.510.010.57.01,6924,3379832.61-0.03
ag2508P800022.022.012.513.511.510,24222,365-99243.17-0.05
ag2508P810023.525.015.015.018.02,2045,12537266.75-0.07
ag2508P820029.531.018.520.027.52,9635,098208107.37-0.10
ag2508P830037.539.524.524.541.02,8854,365-86130.94-0.14
ag2508P840049.552.532.533.558.54,8334,8849295.12-0.18
ag2508P850072.072.546.047.581.014,26114,2361131,243.87-0.24
ag2508P860098.098.063.566.5110.05,1416,85470588.96-0.30
ag2508P8700127.5131.088.592.5145.06,8027,270-731,072.70-0.36
ag2508P8800175.0177.5123.0128.5186.59,6414,8173572,108.91-0.43
ag2508P8900232.5234.0169.0176.0236.03,4082,202308973.98-0.50
ag2508P9000295.0302.0225.0233.0292.06312,653164239.27-0.57
ag2508P9100372.0373.0289.0302.5354.5137857166.07-0.63
ag2508P9200443.5453.5361.0367.5423.0102359-762.41-0.70
ag2508P9300524.5526.5449.0452.5497.526178-219.08-0.75
ag2508P9400611.5611.5528.0528.0577.530256-125.63-0.80
ag2508P9500705.0709.5662.5662.5661.525314-1026.31-0.84
ag2508P9600713.5713.5706.5706.5749.010111010.65-0.88
ag2508P9700839.5839.507800-0.91
ag2508P9800932.5932.5010800-0.93
ag2508P9900996.0996.0996.0996.01,027.552007.47-0.95
ag2508P100001,124.01,124.00100-0.97
ag2508P101001,221.51,221.50000-0.98
ag2508P102001,319.51,319.50000-0.98
ag2508P103001,418.51,418.50000-0.99
ag2508P104001,517.51,517.50000-0.99
ag2508P105001,617.01,617.00100-1.00
ag2508P106001,717.01,717.00000-1.00
ag2508P107001,817.01,817.00000-1.00
ag2509C65002,394.02,394.000001.00
ag2509C66002,294.02,294.000001.00
ag2509C67002,194.02,194.000001.00
ag2509C68002,098.02,098.02,098.02,098.02,094.01603.151.00
ag2509C69001,994.01,994.000001.00
ag2509C70001,894.51,894.500000.99
ag2509C71001,795.51,795.500000.99
ag2509C72001,697.51,697.500000.99
ag2509C73001,599.51,599.500000.98
ag2509C74001,502.51,502.500000.97
ag2509C75001,407.01,407.0010000.96
ag2509C76001,312.51,312.500000.95
ag2509C77001,220.01,220.000000.93
ag2509C78001,129.51,129.504000.91
ag2509C79001,041.01,041.001000.89
ag2509C8000955.5955.501000.87
ag2509C8100873.0873.003000.84
ag2509C8200793.5793.505000.80
ag2509C8300717.5717.5013000.77
ag2509C8400645.5645.5019000.73
ag2509C8500535.0536.0535.0536.0578.021621.610.69
ag2509C8600515.0515.0016000.65
ag2509C8700456.5456.5023000.61
ag2509C8800401.5401.5030000.56
ag2509C8900312.5312.5299.5299.5351.583063.730.52
ag2509C9000207.5293.5207.5274.0306.0562171419.930.47
ag2509C9100265.5265.5056000.43
ag2509C9200182.0206.0175.5205.0228.52922988.340.39
ag2509C9300141.0180.0141.0180.0195.5712331.580.35
ag2509C9400130.5152.0127.5150.5166.057179-111.960.31
ag2509C9500113.0138.0113.0130.0141.02677155.220.27
ag2509C9600105.0111.0105.0111.0118.522710.320.24
ag2509C970099.099.0028000.21
ag2509C980083.593.581.093.582.099361.160.18
ag2509C990058.580.058.580.068.015342-21.690.15
ag2509C1000060.080.060.070.056.02319092.420.13
ag2509C1010053.069.553.069.545.5119340.960.11
ag2509C1020053.555.051.553.537.045109443.610.09
ag2509C1030046.046.046.046.030.011310.070.08
ag2509C1040024.024.0024000.06
ag2509C1050035.539.535.536.519.583750.410.05
ag2509C1060035.036.535.036.515.568100.320.04
ag2509C1070026.032.026.031.012.01312451175.770.04
ag2509P65008.08.07.07.00.521455130.23-0.00
ag2509P66000.50.5013200-0.00
ag2509P67000.50.507100-0.00
ag2509P68000.50.503600-0.00
ag2509P69001.01.009100-0.00
ag2509P70002.02.0011700-0.01
ag2509P71003.03.0016000-0.01
ag2509P720011.511.511.511.54.51013500.17-0.02
ag2509P73007.07.0011000-0.02
ag2509P740010.010.006100-0.03
ag2509P750015.515.513.515.014.5850-50.18-0.04
ag2509P760029.029.018.019.020.0106180.33-0.05
ag2509P770027.527.503300-0.07
ag2509P780037.037.001500-0.09
ag2509P790034.534.534.034.048.521910.10-0.11
ag2509P800053.053.038.043.563.055114303.69-0.13
ag2509P810064.564.552.052.080.0227281.96-0.16
ag2509P820077.579.065.565.5100.595720.92-0.19
ag2509P830098.098.076.076.0124.5957-31.15-0.23
ag2509P8400102.0104.0101.5103.0152.592671.38-0.27
ag2509P8500148.5155.0117.0126.0185.0402308.17-0.31
ag2509P8600162.5162.5151.5154.0221.557401.16-0.35
ag2509P8700232.5232.5177.0187.5262.591672.62-0.39
ag2509P8800249.0249.0229.5229.5308.033411.09-0.44
ag2509P8900357.5357.50400-0.48
ag2509P9000410.5410.5322.0322.0412.023941212.98-0.53
ag2509P9100471.0471.00300-0.57
ag2509P9200534.0534.00200-0.61
ag2509P9300600.5600.50100-0.65
ag2509P9400671.0671.00100-0.69
ag2509P9500746.0746.00000-0.73
ag2509P9600823.5823.50000-0.76
ag2509P9700903.5903.50000-0.79
ag2509P9800987.0987.00100-0.82
ag2509P99001,073.01,073.00100-0.85
ag2509P100001,160.51,160.50000-0.87
ag2509P101001,250.01,250.00000-0.89
ag2509P102001,341.51,341.50000-0.91
ag2509P103001,434.51,434.50000-0.92
ag2509P104001,528.01,528.00000-0.94
ag2509P105001,623.51,623.50000-0.95
ag2509P106001,719.51,719.50000-0.96
ag2509P107001,816.01,816.00000-0.96
ag2510C62002,717.02,717.000001.00
ag2510C63002,617.02,617.000001.00
ag2510C64002,517.02,517.001001.00
ag2510C65002,417.02,417.001001.00
ag2510C66002,317.02,317.001001.00
ag2510C67002,217.02,217.001001.00
ag2510C68002,118.02,118.001000.99
ag2510C69002,019.02,019.001000.99
ag2510C70001,921.01,921.003000.98
ag2510C71001,823.51,823.502000.98
ag2510C72001,727.01,727.003000.97
ag2510C73001,631.51,631.503000.96
ag2510C74001,537.01,537.002000.95
ag2510C75001,444.51,444.5032000.94
ag2510C76001,300.01,300.01,300.01,300.01,353.5227103.900.92
ag2510C77001,264.01,264.0017000.90
ag2510C78001,177.01,177.0055000.88
ag2510C79001,093.01,093.0027000.86
ag2510C80001,008.51,023.01,008.51,023.01,011.0221723.050.83
ag2510C8100856.0867.5856.0867.5932.057006.490.81
ag2510C8200861.5861.5861.5861.5856.018201.290.78
ag2510C8300784.0784.0088000.75
ag2510C8400637.5707.5636.5700.0715.525831225.050.71
ag2510C8500571.5654.0571.5654.0649.5283442425.250.68
ag2510C8600505.5568.0505.5568.0588.0252522020.140.64
ag2510C8700453.5516.5453.5516.5531.0362122226.350.60
ag2510C8800400.0463.0392.5456.5476.5424642427.090.57
ag2510C8900378.0423.5378.0407.5426.51246441773.080.53
ag2510C9000312.5379.0308.5361.5380.58173,403228433.760.49
ag2510C9100280.0330.0273.5320.0337.5915571041.960.45
ag2510C9200245.0300.0242.5282.5298.5349304-14139.590.42
ag2510C9300217.0263.0215.0250.0263.529042687101.270.38
ag2510C9400188.0235.0188.0227.5231.01558331049.870.35
ag2510C9500167.0211.0167.0199.0202.0496767-12141.490.32
ag2510C9600151.0186.0151.0179.5176.02304536258.070.28
ag2510C9700136.5166.5134.5154.5152.097536-122.120.26
ag2510C9800121.5149.5119.0148.5132.01684304233.880.23
ag2510C9900113.5134.5113.5126.0113.51223563322.200.20
ag2510C1000097.0120.097.0112.097.55468555287.500.18
ag2510C1010090.0109.588.0100.083.51363182619.960.16
ag2510C1020079.098.079.093.570.53284194242.620.14
ag2510C1030071.586.571.082.560.51402912616.690.12
ag2510C1040065.580.065.574.051.05534026.010.11
ag2510C1050069.569.568.569.543.028288192.910.09
ag2510C1060077.577.559.561.536.0615910.570.08
ag2510C1070048.062.547.557.030.05971,25118347.880.07
ag2510P620010.512.09.510.50.54381,845387.18-0.00
ag2510P63007.511.07.511.00.54020070.63-0.00
ag2510P64008.011.08.011.00.528146-20.45-0.00
ag2510P65000.50.507000-0.00
ag2510P660011.512.511.512.51.0213010.04-0.00
ag2510P670018.518.514.014.02.042223140.98-0.01
ag2510P680015.018.015.018.03.0342720.07-0.01
ag2510P690020.520.516.017.04.512221-20.31-0.01
ag2510P700020.020.018.519.06.51734370.49-0.02
ag2510P710023.023.022.022.09.5331400.10-0.02
ag2510P720012.512.509700-0.03
ag2510P730028.528.528.028.017.0523700.21-0.04
ag2510P740032.534.029.032.023.05791-10.24-0.05
ag2510P750039.539.533.533.530.06351,6185034.12-0.06
ag2510P760046.046.040.040.039.0135367388.24-0.08
ag2510P770054.054.046.046.049.513039259.51-0.10
ag2510P780063.063.054.056.562.5104422-289.08-0.12
ag2510P790065.066.564.066.578.045264-24.45-0.14
ag2510P800085.592.074.577.096.0336576440.50-0.16
ag2510P8100105.0105.090.090.0117.0129299418.07-0.19
ag2510P8200122.5122.5107.0109.0140.51815306229.50-0.22
ag2510P8300152.0155.0128.0129.5168.57341,536168147.98-0.25
ag2510P8400181.0182.0152.5155.0199.52087266652.97-0.29
ag2510P8500217.0217.0182.5186.0233.52125141262.41-0.32
ag2510P8600256.0257.0219.0220.5272.042425614.36-0.36
ag2510P8700296.0305.0257.0260.5314.55121,076314204.91-0.39
ag2510P8800342.5354.0301.0304.5360.0374673154175.52-0.43
ag2510P8900381.5405.0335.5356.0409.5137312276.36-0.47
ag2510P9000464.5464.5402.0405.5463.579200-1051.67-0.51
ag2510P9100515.0515.0465.5465.5520.522161-316.36-0.54
ag2510P9200564.5564.5527.5530.5581.0131651010.58-0.58
ag2510P9300653.5653.5602.5602.5645.5610445.50-0.62
ag2510P9400736.5746.0664.0664.0712.5601122563.86-0.65
ag2510P9500816.5816.5749.0749.0783.51562017.82-0.68
ag2510P9600890.0894.5862.5862.5857.520166026.71-0.71
ag2510P9700933.5933.502100-0.74
ag2510P98001,013.01,013.00200-0.77
ag2510P99001,094.51,094.50000-0.79
ag2510P100001,178.01,178.00000-0.82
ag2510P101001,264.01,264.00000-0.84
ag2510P102001,351.01,351.00000-0.86
ag2510P103001,440.51,440.50200-0.88
ag2510P104001,531.01,531.00000-0.89
ag2510P105001,622.51,622.50300-0.91
ag2510P106001,716.01,716.00000-0.92
ag2510P107001,809.51,809.50000-0.93
ag2511C65002,422.02,422.000000.99
ag2511C66002,324.02,324.000000.98
ag2511C67002,227.02,227.000000.98
ag2511C68002,130.52,130.500000.97
ag2511C69002,034.52,034.501000.96
ag2511C70001,940.51,940.501000.95
ag2511C71001,847.01,847.001000.94
ag2511C72001,755.01,755.001000.93
ag2511C73001,665.01,665.000000.92
ag2511C74001,576.01,576.000000.91
ag2511C75001,489.01,489.000000.89
ag2511C76001,404.51,404.500000.87
ag2511C77001,321.51,321.500000.85
ag2511C78001,241.51,241.500000.83
ag2511C79001,163.51,163.500000.81
ag2511C80001,088.01,088.002000.79
ag2511C81001,015.51,015.502000.76
ag2511C8200945.0945.004000.74
ag2511C8300879.0879.003000.71
ag2511C8400814.5814.502000.68
ag2511C8500753.5753.502000.65
ag2511C8600695.5695.502000.62
ag2511C8700640.5640.503000.59
ag2511C8800589.0589.007000.56
ag2511C8900539.5539.505000.53
ag2511C9000494.0494.008000.50
ag2511C9100450.0450.0010000.47
ag2511C9200411.0411.007000.45
ag2511C9300372.5372.507000.42
ag2511C9400339.0339.00295000.39
ag2511C9500305.5305.5055000.36
ag2511C9600277.0277.0070000.34
ag2511C9700210.0210.0210.0210.0248.51255-10.320.31
ag2511C9800224.5224.5032000.29
ag2511C9900201.0201.0044000.27
ag2511C10000180.5180.50219000.24
ag2511C10100161.0161.009000.22
ag2511C10200144.0144.000000.21
ag2511C10300128.0128.000000.19
ag2511C10400114.0114.001000.17
ag2511C10500101.0101.001000.15
ag2511C1060089.089.001000.14
ag2511C1070079.079.002000.13
ag2511P65007.07.008400-0.01
ag2511P66009.09.005700-0.02
ag2511P670012.012.003500-0.02
ag2511P680032.532.532.532.516.012100.05-0.03
ag2511P690037.537.537.537.520.513200.06-0.04
ag2511P700026.026.002100-0.05
ag2511P710033.033.002500-0.05
ag2511P720040.540.501100-0.07
ag2511P730050.550.501000-0.08
ag2511P740061.561.50600-0.09
ag2511P750052.052.052.052.074.5212-10.16-0.11
ag2511P760089.589.50500-0.13
ag2511P7700106.0106.00700-0.14
ag2511P7800126.0126.00200-0.17
ag2511P7900148.0148.00200-0.19
ag2511P8000172.0172.00400-0.21
ag2511P8100199.5199.509700-0.24
ag2511P8200228.5228.50400-0.26
ag2511P8300262.0262.00400-0.29
ag2511P8400297.0297.00200-0.32
ag2511P8500336.0336.00200-0.34
ag2511P8600378.0378.00200-0.37
ag2511P8700422.0422.00200-0.40
ag2511P8800470.5470.50200-0.43
ag2511P8900520.5520.50200-0.46
ag2511P9000575.0575.00000-0.49
ag2511P9100630.5630.50000-0.52
ag2511P9200691.0691.00000-0.55
ag2511P9300752.0752.00000-0.58
ag2511P9400818.0818.00000-0.61
ag2511P9500884.5884.50000-0.63
ag2511P9600955.5955.50000-0.66
ag2511P97001,027.01,027.00000-0.68
ag2511P98001,102.51,102.50000-0.71
ag2511P99001,178.51,178.50000-0.73
ag2511P100001,258.01,258.00000-0.75
ag2511P101001,338.01,338.00000-0.77
ag2511P102001,421.01,421.00000-0.79
ag2511P103001,504.51,504.50000-0.81
ag2511P104001,590.01,590.00000-0.83
ag2511P105001,677.01,677.00000-0.84
ag2511P106001,765.01,765.00000-0.86
ag2511P107001,855.01,855.00000-0.87
ag2512C65002,435.02,435.001000.99
ag2512C66002,336.52,336.501000.99
ag2512C67002,238.52,238.502000.98
ag2512C68002,141.02,141.002000.98
ag2512C69002,045.02,045.002000.97
ag2512C70001,949.51,949.505000.96
ag2512C71001,855.01,855.003000.95
ag2512C72001,762.51,762.503000.94
ag2512C73001,670.51,670.506000.93
ag2512C74001,580.51,580.503000.91
ag2512C75001,492.51,492.504000.90
ag2512C76001,406.01,406.002000.88
ag2512C77001,322.51,322.504000.86
ag2512C78001,241.01,241.004000.84
ag2512C79001,161.01,161.003000.82
ag2512C80001,085.01,085.00102000.80
ag2512C81001,010.51,010.507000.77
ag2512C8200939.5939.509000.75
ag2512C8300871.5871.509000.72
ag2512C8400805.5805.5011000.69
ag2512C8500744.5744.5023000.66
ag2512C8600685.0685.0029000.63
ag2512C8700629.5629.5017000.60
ag2512C8800594.5594.5594.5594.5577.036032.680.57
ag2512C8900546.0546.0545.0545.0527.0714275.720.54
ag2512C9000481.0481.00150000.51
ag2512C9100437.0437.00536000.48
ag2512C9200397.0397.00468000.45
ag2512C9300358.5358.5029000.42
ag2512C9400322.0322.0322.0322.0325.016600.480.39
ag2512C9500300.0300.0299.0299.0291.5201,725208.970.36
ag2512C9600263.5263.50134000.33
ag2512C9700235.0235.0073000.31
ag2512C9800211.5211.5081000.28
ag2512C9900188.0188.0088000.26
ag2512C10000211.5211.5191.0191.0168.0542901.530.24
ag2512C10100166.0166.0166.0166.0148.516510.250.22
ag2512C10200132.5132.504000.20
ag2512C10300116.5116.5014000.18
ag2512C10400103.5103.5072000.16
ag2512C1050091.091.0023000.15
ag2512C1060080.580.5038000.13
ag2512C10700115.0115.0115.0115.070.527100.340.12
ag2512P650021.026.021.026.05.0418830.14-0.01
ag2512P660023.523.523.523.57.016210.04-0.01
ag2512P670026.526.526.526.59.015510.04-0.02
ag2512P680029.529.529.529.512.5121110.04-0.02
ag2512P690016.016.004800-0.03
ag2512P700036.036.036.036.020.514110.05-0.04
ag2512P710041.041.041.041.026.522500.12-0.05
ag2512P720033.533.507500-0.06
ag2512P730049.049.049.049.042.016110.07-0.07
ag2512P740057.057.057.057.052.0142-10.09-0.08
ag2512P750065.067.565.067.564.024220.20-0.10
ag2512P760084.584.584.584.577.012500.13-0.12
ag2512P770093.093.005100-0.13
ag2512P7800100.0100.0100.0100.0111.0117371.65-0.15
ag2512P7900109.5115.0108.0115.0131.04056406.86-0.18
ag2512P8000148.0148.0137.5137.5154.521410.43-0.20
ag2512P8100170.0170.0170.0170.0180.011000.26-0.22
ag2512P8200186.0186.0181.5181.5208.52910.55-0.25
ag2512P8300214.0214.0214.0214.0240.511610.32-0.28
ag2512P8400245.5245.5245.5245.5273.51910.37-0.31
ag2512P8500276.0276.0276.0276.0312.512600.41-0.34
ag2512P8600300.5313.0295.5295.5352.551052.28-0.37
ag2512P8700396.5396.50600-0.40
ag2512P8800443.5443.50700-0.43
ag2512P8900493.0493.00500-0.46
ag2512P9000507.5507.5507.5507.5546.51610.76-0.49
ag2512P9100602.0602.00500-0.52
ag2512P9200662.0662.00700-0.55
ag2512P9300723.0723.00400-0.58
ag2512P9400789.0789.00400-0.61
ag2512P9500855.5855.50400-0.64
ag2512P9600926.5926.50300-0.66
ag2512P9700998.0998.00400-0.69
ag2512P98001,074.01,074.00400-0.71
ag2512P99001,150.01,150.00600-0.74
ag2512P100001,230.01,230.00100-0.76
ag2512P101001,310.01,310.00000-0.78
ag2512P102001,393.51,393.50000-0.80
ag2512P103001,477.51,477.50000-0.82
ag2512P104001,564.01,564.00000-0.84
ag2512P105001,651.01,651.00000-0.85
ag2512P106001,740.51,740.50600-0.87
ag2512P107001,830.01,830.00400-0.88
ag2601C66002,355.52,355.500000.97
ag2601C67002,260.52,260.500000.96
ag2601C68002,166.52,166.500000.95
ag2601C69002,074.02,074.000000.94
ag2601C70001,982.51,982.500000.93
ag2601C71001,893.01,893.000000.92
ag2601C72001,804.01,804.001000.91
ag2601C73001,717.51,717.501000.89
ag2601C74001,632.51,632.501000.88
ag2601C75001,549.01,549.001000.86
ag2601C76001,468.51,468.501000.84
ag2601C77001,389.01,389.001000.83
ag2601C78001,313.01,313.001000.81
ag2601C79001,237.51,237.501000.79
ag2601C80001,166.51,166.501000.76
ag2601C81001,096.01,096.001000.74
ag2601C82001,030.01,030.002000.72
ag2601C8300964.5964.501000.69
ag2601C8400904.0904.001000.67
ag2601C8500843.5843.501000.64
ag2601C8600788.0788.003000.62
ag2601C8700733.5733.506000.59
ag2601C8800683.0683.009000.57
ag2601C8900633.5633.505000.54
ag2601C9000588.0588.0018000.52
ag2601C9100490.0510.0480.0510.0544.551513.720.49
ag2601C9200503.0503.0010000.47
ag2601C9300465.0465.007000.44
ag2601C9400427.0427.008000.42
ag2601C9500394.5394.507000.39
ag2601C9600361.5361.508000.37
ag2601C9700332.5332.5012000.35
ag2601C9800304.5304.5041000.33
ag2601C9900278.5278.5055000.31
ag2601C10000255.0255.0039000.29
ag2601C10100231.5231.5019000.27
ag2601C10200212.0212.000000.25
ag2601C10300193.0193.005000.23
ag2601C10400175.0175.003000.21
ag2601C10500159.5159.5016000.20
ag2601C10600144.0144.007000.18
ag2601C10700131.0131.004000.17
ag2601P660021.021.006000-0.03
ag2601P670026.026.0011500-0.04
ag2601P680032.532.503400-0.05
ag2601P690041.045.039.041.040.0734964.58-0.06
ag2601P700046.050.044.550.048.0863346.11-0.07
ag2601P710058.558.502000-0.08
ag2601P720069.569.505600-0.09
ag2601P730082.582.502300-0.10
ag2601P740097.597.502200-0.12
ag2601P7500114.0114.002700-0.13
ag2601P7600132.5132.503100-0.15
ag2601P7700153.0153.003000-0.17
ag2601P7800176.5176.50300-0.19
ag2601P7900200.5200.50200-0.21
ag2601P8000229.0229.00200-0.23
ag2601P8100258.0258.00500-0.25
ag2601P8200292.0292.00200-0.28
ag2601P8300326.0326.00200-0.30
ag2601P8400364.5364.50300-0.33
ag2601P8500404.0404.00200-0.35
ag2601P8600448.0448.00100-0.38
ag2601P8700492.5492.50000-0.40
ag2601P8800541.5541.50000-0.43
ag2601P8900592.0592.00000-0.45
ag2601P9000645.5645.50000-0.48
ag2601P9100701.5701.50000-0.50
ag2601P9200759.5759.50000-0.53
ag2601P9300821.0821.00100-0.55
ag2601P9400883.0883.00000-0.58
ag2601P9500949.5949.50200-0.60
ag2601P96001,016.01,016.00000-0.62
ag2601P97001,086.51,086.50000-0.65
ag2601P98001,158.51,158.50000-0.67
ag2601P99001,231.51,231.50000-0.69
ag2601P100001,308.01,308.00100-0.71
ag2601P101001,384.01,384.00000-0.73
ag2601P102001,464.01,464.00000-0.75
ag2601P103001,544.51,544.50000-0.76
ag2601P104001,626.01,626.00000-0.78
ag2601P105001,710.01,710.00000-0.80
ag2601P106001,794.01,794.00000-0.81
ag2601P107001,881.01,881.00000-0.83
ag2602C65002,466.52,466.501000.98
ag2602C66002,370.52,370.501000.97
ag2602C67002,275.52,275.500000.96
ag2602C68002,181.52,181.500000.95
ag2602C69002,089.02,089.000000.94
ag2602C70001,997.01,997.000000.93
ag2602C71001,907.51,907.502000.92
ag2602C72001,819.01,819.000000.91
ag2602C73001,732.01,732.000000.89
ag2602C74001,647.01,647.000000.88
ag2602C75001,563.51,563.502000.86
ag2602C76001,483.01,483.001000.85
ag2602C77001,403.51,403.500000.83
ag2602C78001,327.01,327.000000.81
ag2602C79001,252.01,252.001000.79
ag2602C80001,180.51,180.504000.77
ag2602C81001,110.01,110.002000.74
ag2602C82001,043.51,043.502000.72
ag2602C8300978.0978.001000.70
ag2602C8400917.0917.002000.67
ag2602C8500856.5856.506000.65
ag2602C8600765.5765.5759.5759.5800.541814.570.62
ag2602C8700746.0746.007000.60
ag2602C8800704.0704.0693.5693.5694.527212.100.57
ag2602C8900645.5645.50172000.55
ag2602C9000599.0599.0040000.52
ag2602C9100555.5555.5014000.50
ag2602C9200513.0513.0018000.47
ag2602C9300475.0475.0019000.45
ag2602C9400437.0437.0026000.42
ag2602C9500403.5403.50118000.40
ag2602C9600371.0371.0027000.38
ag2602C9700341.0341.0041000.35
ag2602C9800313.0313.0095000.33
ag2602C9900286.0286.0086000.31
ag2602C10000262.5262.5029000.29
ag2602C10100239.0239.004000.27
ag2602C10200218.5218.505000.25
ag2602C10300199.5199.503000.24
ag2602C10400180.5180.502000.22
ag2602C10500200.0210.0200.0210.0165.056851.540.20
ag2602C10600206.5206.5206.5206.5149.516-10.310.19
ag2602C10700154.0169.5154.0169.5135.51529153.680.17
ag2602P650016.516.509200-0.03
ag2602P660021.021.009500-0.03
ag2602P670026.526.505700-0.04
ag2602P680032.532.503900-0.05
ag2602P690040.040.002400-0.06
ag2602P700048.048.006600-0.07
ag2602P710058.558.504300-0.08
ag2602P720069.569.503800-0.09
ag2602P730082.582.504500-0.10
ag2602P740097.097.004000-0.12
ag2602P750099.5108.599.5108.5113.556450.80-0.13
ag2602P7600114.5125.58.5125.0132.0133022.04-0.15
ag2602P7700152.5152.504900-0.17
ag2602P7800175.5175.503700-0.19
ag2602P7900200.0200.002900-0.21
ag2602P8000200.5200.5200.5200.5228.01900.30-0.23
ag2602P8100257.0257.001500-0.25
ag2602P8200290.0290.00200-0.27
ag2602P8300324.0324.00400-0.30
ag2602P8400330.0330.0325.5325.5362.02400.98-0.32
ag2602P8500401.5401.50200-0.35
ag2602P8600444.5444.50700-0.37
ag2602P8700489.5489.50400-0.40
ag2602P8800537.5537.50300-0.42
ag2602P8900588.0588.00200-0.45
ag2602P9000640.5640.50400-0.47
ag2602P9100696.5696.50200-0.50
ag2602P9200753.5753.50200-0.52
ag2602P9300815.0815.00100-0.55
ag2602P9400876.5876.50000-0.57
ag2602P9500942.5942.50100-0.60
ag2602P96001,009.01,009.00200-0.62
ag2602P97001,078.51,078.50200-0.64
ag2602P98001,150.01,150.00200-0.66
ag2602P99001,222.01,222.00000-0.68
ag2602P100001,298.51,298.50000-0.70
ag2602P101001,374.51,374.50000-0.72
ag2602P102001,453.51,453.50000-0.74
ag2602P103001,534.01,534.00000-0.76
ag2602P104001,614.51,614.50000-0.78
ag2602P105001,698.51,698.50000-0.79
ag2602P106001,782.51,782.50000-0.81
ag2602P107001,868.51,868.50000-0.82
ag2603C66002,388.52,388.500000.95
ag2603C67002,296.02,296.000000.95
ag2603C68002,204.02,204.001000.94
ag2603C69002,114.02,114.000000.93
ag2603C70002,025.02,025.003000.91
ag2603C71001,938.01,938.001000.90
ag2603C72001,851.51,851.501000.89
ag2603C73001,768.51,768.503000.87
ag2603C74001,685.51,685.501000.86
ag2603C75001,606.01,606.002000.84
ag2603C76001,527.01,527.002000.83
ag2603C77001,452.01,452.002000.81
ag2603C78001,377.01,377.003000.79
ag2603C79001,306.01,306.002000.77
ag2603C80001,235.51,235.5011000.75
ag2603C81001,169.01,169.002000.73
ag2603C82001,103.51,103.502000.71
ag2603C83001,041.01,041.005000.69
ag2603C8400981.0981.003000.66
ag2603C8500922.0922.008000.64
ag2603C8600867.5867.508000.62
ag2603C8700813.5813.5014000.60
ag2603C8800763.5763.5047000.57
ag2603C8900715.0715.00161000.55
ag2603C9000668.5668.50105000.53
ag2603C9100625.5625.5010000.50
ag2603C9200582.5582.5015000.48
ag2603C9300544.0544.0021000.46
ag2603C9400506.5506.5011000.44
ag2603C9500470.5470.5022000.42
ag2603C9600438.0438.0038000.40
ag2603C9700405.5405.5038000.37
ag2603C9800377.0377.0058000.35
ag2603C9900345.0351.0345.0346.5349.562303.130.34
ag2603C10000322.0322.005000.32
ag2603C10100299.0299.004000.30
ag2603C10200276.0276.000000.28
ag2603C10300253.5253.500000.26
ag2603C10400235.0235.000000.25
ag2603C10500216.0216.000000.23
ag2603C10600198.5198.501000.22
ag2603C10700183.0183.000000.20
ag2603P660035.035.005200-0.05
ag2603P670042.542.502300-0.05
ag2603P680051.051.002300-0.06
ag2603P690061.061.002600-0.07
ag2603P700072.575.069.569.571.5261832.86-0.08
ag2603P710081.584.580.080.084.5348-14.25-0.10
ag2603P720098.098.00900-0.11
ag2603P7300116.0116.0116.0116.0114.51710.17-0.12
ag2603P7400131.0131.00600-0.14
ag2603P7500151.0151.00800-0.15
ag2603P7600171.5171.50600-0.17
ag2603P7700196.0196.001500-0.19
ag2603P7800220.5220.50700-0.21
ag2603P7900249.0249.00200-0.22
ag2603P8000278.0278.00300-0.24
ag2603P8100310.5310.50700-0.27
ag2603P8200345.0345.001200-0.29
ag2603P8300381.5381.501100-0.31
ag2603P8400421.0421.00400-0.33
ag2603P8500461.0461.00200-0.35
ag2603P8600506.5506.50200-0.38
ag2603P8700551.5551.50100-0.40
ag2603P8800601.0601.00100-0.42
ag2603P8900651.5651.50100-0.44
ag2603P9000704.0704.00000-0.47
ag2603P9100760.5760.50000-0.49
ag2603P9200816.5816.50000-0.51
ag2603P9300877.5877.50100-0.53
ag2603P9400939.5939.50100-0.56
ag2603P95001,003.01,003.00100-0.58
ag2603P96001,069.51,069.50100-0.60
ag2603P97001,136.51,136.50100-0.62
ag2603P98001,207.01,207.00100-0.64
ag2603P99001,279.01,279.00000-0.66
ag2603P100001,351.01,351.00000-0.68
ag2603P101001,427.51,427.50000-0.70
ag2603P102001,503.51,503.50000-0.71
ag2603P103001,581.01,581.00000-0.73
ag2603P104001,661.51,661.50000-0.75
ag2603P105001,742.01,742.00000-0.76
ag2603P106001,824.01,824.00000-0.78
ag2603P107001,908.01,908.00000-0.79
ag2604C67002,341.52,341.500000.93
ag2604C68002,252.52,252.500000.92
ag2604C69002,166.02,166.000000.90
ag2604C70002,079.52,079.500000.89
ag2604C71001,996.01,996.000000.88
ag2604C72001,913.51,913.500000.87
ag2604C73001,833.01,833.001000.85
ag2604C74001,754.01,754.000000.84
ag2604C75001,677.01,677.000000.82
ag2604C76001,602.51,602.501000.81
ag2604C77001,528.01,528.000000.79
ag2604C78001,458.01,458.000000.77
ag2604C79001,388.51,388.500000.75
ag2604C80001,321.51,321.508000.74
ag2604C81001,257.01,257.000000.72
ag2604C82001,192.51,192.502000.70
ag2604C83001,133.51,133.506000.68
ag2604C84001,074.01,074.001000.66
ag2604C85001,017.51,017.501000.64
ag2604C8600964.0964.007000.62
ag2604C8700910.5910.504000.60
ag2604C8800861.5861.5010000.58
ag2604C8900813.5813.5014000.56
ag2604C9000766.0766.0019000.54
ag2604C9100723.5723.508000.52
ag2604C9200681.0681.006000.50
ag2604C9300640.0640.005000.48
ag2604C9400603.0603.0013000.46
ag2604C9500566.0566.0013000.44
ag2604C9600531.0531.0016000.42
ag2604C9700499.0499.0017000.40
ag2604C9800467.5467.5010000.38
ag2604C9900437.5437.5029000.37
ag2604C10000410.5410.5050000.35
ag2604C10100383.5383.502000.33
ag2604C10200358.0358.0019000.32
ag2604C10300335.5335.500000.30
ag2604C10400312.5312.500000.28
ag2604C10500290.5290.5017000.27
ag2604C10600250.0250.0250.0250.0272.01510.380.26
ag2604C10700228.0228.0228.0228.0253.511610.340.24
ag2604P670078.078.061.062.068.587750.86-0.07
ag2604P680079.579.502300-0.08
ag2604P690092.592.501600-0.09
ag2604P7000106.5106.501200-0.10
ag2604P7100122.5122.501100-0.12
ag2604P7200139.5139.501300-0.13
ag2604P7300158.5158.501000-0.14
ag2604P7400179.0179.00800-0.16
ag2604P7500201.5201.501300-0.17
ag2604P7600226.0226.001800-0.19
ag2604P7700251.0251.001200-0.20
ag2604P7800280.5280.501200-0.22
ag2604P7900310.5310.501000-0.24
ag2604P8000343.0343.00700-0.26
ag2604P8100377.5377.50400-0.28
ag2604P8200412.5412.501600-0.30
ag2604P8300452.5452.501100-0.32
ag2604P8400492.5492.50400-0.33
ag2604P8500535.5535.50100-0.35
ag2604P8600581.0581.00000-0.38
ag2604P8700626.5626.50000-0.40
ag2604P8800677.0677.00000-0.42
ag2604P8900728.0728.00200-0.44
ag2604P9000780.0780.00100-0.46
ag2604P9100836.5836.50000-0.48
ag2604P9200893.5893.50000-0.50
ag2604P9300952.0952.00000-0.52
ag2604P94001,014.01,014.00000-0.53
ag2604P95001,076.01,076.00000-0.55
ag2604P96001,140.51,140.50000-0.57
ag2604P97001,207.51,207.50000-0.59
ag2604P98001,275.01,275.00000-0.61
ag2604P99001,344.51,344.50000-0.63
ag2604P100001,416.51,416.50000-0.64
ag2604P101001,489.01,489.00000-0.66
ag2604P102001,563.01,563.00000-0.68
ag2604P103001,639.51,639.50000-0.69
ag2604P104001,716.51,716.50000-0.71
ag2604P105001,793.51,793.50000-0.72
ag2604P106001,874.51,874.50000-0.74
ag2604P107001,955.51,955.50000-0.75
小计174,128317,82997920,351.60
相关资讯: