上海期货交易所07月09日白银收盘行情
发布时间：2025年07月09日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,918 | 8,918 | 8,650 | 8,890 | 8,881 | 746 | 9,938.47 | 5,278 | -214 |
| 2508 | 8,914 | 8,916 | 8,822 | 8,879 | 8,873 | 194,268 | 2,585,855.90 | 185,969 | -25,841 |
| 2509 | 8,918 | 8,930 | 8,836 | 8,885 | 8,888 | 16,399 | 218,641.56 | 34,616 | -644 |
| 2510 | 8,940 | 8,941 | 8,845 | 8,899 | 8,899 | 613,081 | 8,183,839.40 | 327,567 | -10,577 |
| 2511 | 8,944 | 8,950 | 8,857 | 8,910 | 8,910 | 8,251 | 110,283.79 | 13,235 | -252 |
| 2512 | 8,951 | 8,960 | 8,866 | 8,919 | 8,921 | 60,564 | 810,507.79 | 191,669 | -424 |
| 2601 | 8,971 | 8,971 | 8,880 | 8,931 | 8,934 | 4,372 | 58,592.07 | 15,853 | -152 |
| 2602 | 8,972 | 8,984 | 8,890 | 8,941 | 8,944 | 12,279 | 164,735.34 | 46,200 | -26 |
| 2603 | 8,989 | 8,990 | 8,905 | 8,951 | 8,958 | 1,553 | 20,869.91 | 15,322 | 26 |
| 2604 | 9,011 | 9,011 | 8,915 | 8,966 | 8,966 | 3,947 | 53,086.29 | 26,105 | -11 |
| 2605 | 8,992 | 9,021 | 8,928 | 8,980 | 8,980 | 3,103 | 41,800.01 | 11,346 | -77 |
| 2606 | 9,030 | 9,030 | 8,942 | 8,992 | 8,992 | 2,659 | 35,865.10 | 7,948 | -38 |
| 小计 | | 921,222 | 12,294,015.65 | 881,108 | -38,230 |
打印