上海期货交易所07月10日白银收盘行情
发布时间：2025年07月10日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,834 | 8,874 | 8,834 | 8,874 | 8,863 | 612 | 8,136.94 | 5,030 | -248 |
| 2508 | 8,851 | 8,894 | 8,830 | 8,893 | 8,859 | 119,962 | 1,594,188.66 | 173,974 | -11,995 |
| 2509 | 8,856 | 8,906 | 8,846 | 8,905 | 8,872 | 13,496 | 179,621.90 | 34,271 | -345 |
| 2510 | 8,880 | 8,920 | 8,856 | 8,919 | 8,885 | 488,322 | 6,508,429.13 | 333,179 | 5,612 |
| 2511 | 8,882 | 8,929 | 8,867 | 8,929 | 8,895 | 6,271 | 83,675.56 | 13,067 | -168 |
| 2512 | 8,901 | 8,942 | 8,877 | 8,942 | 8,906 | 46,944 | 627,159.48 | 192,042 | 373 |
| 2601 | 8,910 | 8,950 | 8,890 | 8,948 | 8,918 | 3,430 | 45,886.23 | 15,762 | -91 |
| 2602 | 8,917 | 8,962 | 8,901 | 8,962 | 8,929 | 9,329 | 124,955.05 | 46,346 | 146 |
| 2603 | 8,939 | 8,974 | 8,914 | 8,974 | 8,943 | 1,087 | 14,583.03 | 15,237 | -85 |
| 2604 | 8,944 | 8,984 | 8,925 | 8,984 | 8,954 | 3,733 | 50,143.14 | 26,330 | 225 |
| 2605 | 8,958 | 8,998 | 8,938 | 8,998 | 8,967 | 2,212 | 29,753.93 | 11,385 | 39 |
| 2606 | 8,970 | 9,009 | 8,952 | 9,007 | 8,980 | 1,891 | 25,474.48 | 8,050 | 102 |
| 小计 | | 697,289 | 9,292,007.54 | 874,673 | -6,435 |
打印