上海期货交易所07月11日白银收盘行情
发布时间：2025年07月11日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2507 | 8,939 | 9,038 | 8,939 | 9,038 | 9,002 | 526 | 7,102.60 | 4,522 | -508 |
| 2508 | 8,922 | 9,089 | 8,896 | 9,016 | 8,990 | 254,830 | 3,436,483.01 | 169,635 | -4,339 |
| 2509 | 8,946 | 9,105 | 8,910 | 9,031 | 9,003 | 34,214 | 462,048.99 | 37,927 | 3,656 |
| 2510 | 8,955 | 9,118 | 8,922 | 9,040 | 9,017 | 1,169,445 | 15,817,856.60 | 402,956 | 69,777 |
| 2511 | 8,970 | 9,126 | 8,934 | 9,053 | 9,027 | 16,942 | 229,409.97 | 13,541 | 474 |
| 2512 | 8,971 | 9,137 | 8,941 | 9,062 | 9,040 | 125,580 | 1,702,985.04 | 200,531 | 8,489 |
| 2601 | 8,985 | 9,147 | 8,953 | 9,072 | 9,053 | 13,365 | 181,498.70 | 16,417 | 655 |
| 2602 | 8,996 | 9,160 | 8,966 | 9,085 | 9,074 | 38,735 | 527,247.52 | 50,701 | 4,355 |
| 2603 | 8,988 | 9,168 | 8,977 | 9,099 | 9,086 | 4,694 | 63,981.19 | 14,911 | -326 |
| 2604 | 9,020 | 9,179 | 8,990 | 9,110 | 9,089 | 10,899 | 148,592.04 | 26,228 | -102 |
| 2605 | 9,018 | 9,192 | 9,003 | 9,122 | 9,105 | 9,023 | 123,235.89 | 11,288 | -97 |
| 2606 | 9,030 | 9,202 | 9,018 | 9,136 | 9,106 | 8,139 | 111,182.79 | 8,346 | 296 |
| 小计 | | 1,686,392 | 22,811,624.35 | 957,003 | 82,330 |
打印