上海期货交易所07月18日白银收盘行情
发布时间：2025年07月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2508 | 9,081 | 9,255 | 9,068 | 9,246 | 9,159 | 90,514 | 1,243,660.27 | 136,904 | -4,371 |
| 2509 | 9,101 | 9,268 | 9,084 | 9,262 | 9,176 | 14,917 | 205,326.21 | 35,200 | -868 |
| 2510 | 9,110 | 9,282 | 9,095 | 9,273 | 9,186 | 854,199 | 11,770,313.11 | 479,676 | 41,429 |
| 2511 | 9,120 | 9,291 | 9,108 | 9,284 | 9,199 | 9,315 | 128,539.31 | 15,911 | 455 |
| 2512 | 9,130 | 9,300 | 9,114 | 9,292 | 9,205 | 79,463 | 1,097,272.20 | 216,579 | 5,835 |
| 2601 | 9,165 | 9,310 | 9,129 | 9,303 | 9,221 | 8,003 | 110,702.77 | 17,972 | 788 |
| 2602 | 9,152 | 9,325 | 9,142 | 9,314 | 9,234 | 18,560 | 257,085.75 | 54,880 | 323 |
| 2603 | 9,171 | 9,334 | 9,153 | 9,328 | 9,251 | 1,923 | 26,685.19 | 14,523 | -325 |
| 2604 | 9,188 | 9,343 | 9,164 | 9,338 | 9,256 | 3,881 | 53,889.60 | 26,708 | 84 |
| 2605 | 9,198 | 9,357 | 9,179 | 9,346 | 9,272 | 4,566 | 63,509.25 | 11,602 | 141 |
| 2606 | 9,224 | 9,365 | 9,191 | 9,362 | 9,285 | 4,226 | 58,863.26 | 9,321 | 322 |
| 2607 | 9,223 | 9,375 | 9,209 | 9,366 | 9,315 | 465 | 6,497.58 | 304 | 221 |
| 小计 | | 1,090,032 | 15,022,344.50 | 1,019,580 | 44,034 |
打印