上海期货交易所08月07日白银收盘行情
发布时间：2025年08月07日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2508 | 9,150 | 9,238 | 9,131 | 9,235 | 9,184 | 4,170 | 57,448.40 | 12,460 | -1,530 |
| 2509 | 9,165 | 9,248 | 9,144 | 9,246 | 9,190 | 5,399 | 74,427.19 | 18,556 | -172 |
| 2510 | 9,163 | 9,260 | 9,155 | 9,258 | 9,201 | 326,856 | 4,511,464.35 | 378,070 | 4,694 |
| 2511 | 9,170 | 9,271 | 9,168 | 9,271 | 9,212 | 14,764 | 204,014.01 | 16,555 | -99 |
| 2512 | 9,188 | 9,283 | 9,180 | 9,280 | 9,227 | 56,774 | 785,810.94 | 218,852 | 2,086 |
| 2601 | 9,198 | 9,295 | 9,192 | 9,294 | 9,237 | 8,035 | 111,335.57 | 19,122 | -19 |
| 2602 | 9,205 | 9,308 | 9,204 | 9,305 | 9,248 | 44,877 | 622,576.69 | 63,248 | 190 |
| 2603 | 9,218 | 9,320 | 9,217 | 9,317 | 9,268 | 1,179 | 16,391.93 | 14,214 | 10 |
| 2604 | 9,235 | 9,332 | 9,231 | 9,330 | 9,275 | 4,146 | 57,686.01 | 27,777 | -153 |
| 2605 | 9,254 | 9,344 | 9,245 | 9,344 | 9,291 | 2,311 | 32,208.92 | 12,396 | 39 |
| 2606 | 9,254 | 9,357 | 9,254 | 9,357 | 9,307 | 1,802 | 25,158.93 | 12,430 | 12 |
| 2607 | 9,275 | 9,365 | 9,269 | 9,364 | 9,323 | 1,071 | 14,977.96 | 1,346 | 97 |
| 小计 | | 471,384 | 6,513,500.89 | 795,026 | 5,155 |
打印