上海期货交易所08月07日黄金期权收盘行情
发布时间:2025年08月07日 15:35
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2509C624158.40158.4001001.00
au2509C632150.40150.4000001.00
au2509C640142.40142.4000001.00
au2509C648134.40134.4000001.00
au2509C656126.40126.4000001.00
au2509C664118.40118.4000001.00
au2509C672110.40110.4000001.00
au2509C680102.40102.4000001.00
au2509C68894.4094.4000001.00
au2509C69686.4086.4000001.00
au2509C70478.4078.4000001.00
au2509C71270.4070.40024001.00
au2509C72062.4462.4400000.99
au2509C72854.5454.5404000.98
au2509C73646.7846.78018000.96
au2509C74439.2439.2404000.93
au2509C75230.2032.2630.2032.2632.0421006.250.88
au2509C76022.0026.1822.0026.1825.3822604.820.80
au2509C76816.0019.3416.0019.3419.42862-114.280.71
au2509C77611.2014.1610.4013.1814.2892397-4108.110.60
au2509C7847.009.446.609.2010.0671478873549.750.48
au2509C7924.906.264.606.146.7626134814138.090.37
au2509C8003.864.883.204.844.321,9881,80469788.990.27
au2509C8082.203.422.203.342.623154586887.000.18
au2509C8161.982.561.882.561.52863442618.150.12
au2509C8241.641.981.481.540.8260303-119.790.07
au2509C8321.201.321.101.320.4247141265.710.04
au2509C8401.001.460.881.380.206510956.530.02
au2509C8480.800.920.760.900.085116734.170.01
au2509C8560.600.720.600.640.042811311.880.00
au2509C8640.660.780.560.700.023595-42.150.00
au2509C8720.500.500.500.500.0211900.050.00
au2509C8800.400.580.400.400.02103600.430.00
au2509C8880.500.680.380.500.021010650.490.00
au2509C8960.400.400.400.400.02111-10.040.00
au2509C9040.340.340.340.340.0213500.030.00
au2509C9120.300.320.300.320.0273310.220.00
au2509C9200.020.02047000.00
au2509C9280.300.320.260.300.028275-40.230
au2509C9360.280.280.220.280.029143052.350
au2509P6240.160.180.100.120.02129220551.790
au2509P6320.140.160.120.120.024172310.530
au2509P6400.140.140.100.140.024068330.50-0.00
au2509P6480.160.160.160.160.0232030.05-0.00
au2509P6560.020.0202500-0.00
au2509P6640.020.0201600-0.00
au2509P6720.960.960.960.960.0232800.29-0.00
au2509P6800.120.280.120.160.021773-40.27-0.00
au2509P6880.180.760.180.760.0266610.17-0.00
au2509P6960.280.280.200.200.02678-50.13-0.00
au2509P7040.320.340.160.200.0285170-331.83-0.00
au2509P7120.340.340.220.260.0289148-22.25-0.00
au2509P7200.400.480.320.360.069527713.43-0.01
au2509P7280.600.620.420.480.1697465-95.03-0.02
au2509P7360.760.760.540.580.4090435-35.45-0.04
au2509P7440.960.980.660.860.861314782210.97-0.07
au2509P7521.521.521.001.261.66334495-3239.96-0.12
au2509P7602.202.201.501.923.0076568962139.69-0.20
au2509P7683.583.702.663.145.02505404-3160.59-0.29
au2509P7766.146.304.645.347.8861647873335.24-0.40
au2509P78410.0810.868.269.0811.66107193899.59-0.52
au2509P79216.4816.4816.4816.4816.3614201.65-0.63
au2509P80021.4221.9021.4221.9021.9222304.33-0.73
au2509P80828.4828.4828.2628.2628.222605.67-0.82
au2509P81635.8435.8435.8435.8435.1011103.58-0.88
au2509P82443.4043.4043.4043.4042.402408.58-0.93
au2509P83250.0050.000000-0.96
au2509P84057.7857.780000-0.98
au2509P84865.6665.660000-0.99
au2509P85673.6273.620000-1.00
au2509P86481.6081.600000-1.00
au2509P87289.6089.600000-1.00
au2509P88097.6097.600000-1.00
au2509P888105.60105.600000-1.00
au2509P896113.60113.600000-1.00
au2509P904121.60121.600000-1.00
au2509P912129.60129.600000-1.00
au2509P920137.60137.600000-1.00
au2509P928145.60145.600000-1.00
au2509P936153.60153.600000-1.00
au2510C568215.38215.38016001.00
au2510C576207.38207.3800001.00
au2510C584199.38199.38011001.00
au2510C592191.38191.3803001.00
au2510C600183.38183.3803001.00
au2510C608175.38175.3800001.00
au2510C616167.38167.3805001.00
au2510C624159.38159.3801001.00
au2510C632151.38151.3800001.00
au2510C640143.38143.3801001.00
au2510C648135.38135.3801001.00
au2510C656127.38127.38017001.00
au2510C664119.40119.40014001.00
au2510C672111.46111.460145000.99
au2510C680105.60105.60105.30105.30103.567257-773.770.99
au2510C68895.7295.72020000.98
au2510C69687.9887.98024000.97
au2510C70480.3680.360196000.95
au2510C71272.9072.900322000.93
au2510C72063.5666.2262.6066.1865.6439864-8250.480.90
au2510C72856.7259.0056.0058.9458.6472590-41413.440.87
au2510C73648.6851.5048.6851.5051.9416476-281.280.84
au2510C74441.8244.6041.0044.6045.5813392255.950.79
au2510C75234.5437.7034.0037.7039.62322493112.050.74
au2510C76028.2031.3627.6631.3234.062581,495-78756.030.69
au2510C76822.9825.5422.4225.5428.98997110231.640.63
au2510C77617.8620.8617.6420.8624.365751,823201,082.790.57
au2510C78414.9416.9814.0016.9820.281,2931,886481,966.750.51
au2510C79211.7813.8611.3213.5616.705591,41767692.080.45
au2510C80010.3011.709.3211.7013.568,6106,4866288,791.350.39
au2510C8088.369.767.889.7210.9035491119301.220.33
au2510C8167.028.246.708.228.6436691570266.230.28
au2510C8246.147.385.867.386.764261,29460274.080.23
au2510C8325.306.345.086.285.2433498860186.360.19
au2510C8404.786.084.565.884.002671,036-4132.810.15
au2510C8484.445.264.205.263.023371,06428153.860.12
au2510C85689.6889.783.644.902.245313,187151267.260.10
au2510C8643.864.523.504.501.646484,32381257.120.07
au2510C8723.324.023.324.021.20123971-743.210.06
au2510C8803.103.683.003.680.862761,0916688.510.04
au2510C8882.803.522.763.460.601,5223,74039469.480.03
au2510C8962.703.082.543.080.4291465-725.340.02
au2510C9042.462.882.402.880.2868588717.460.02
au2510C9122.302.482.282.480.2040429-19.470.01
au2510C9202.082.442.002.420.121056432122.040.01
au2510C9281.982.141.962.120.082151814.160.01
au2510C9361.802.001.802.000.0433570176.240.00
au2510C9441.681.841.641.660.0213552-12.220.00
au2510C9521.581.721.421.700.0230804245.020.00
au2510C9601.462.001.422.000.02153801-3124.130.00
au2510C9681.321.601.321.580.022,6478,530493387.690.00
au2510P5680.320.360.320.320.02116841193.87-0.00
au2510P5760.300.320.280.300.0226108120.78-0.00
au2510P5840.340.340.300.300.02137700.40-0.00
au2510P5920.340.340.340.340.02162-10.03-0.00
au2510P6000.280.340.280.340.02814640.25-0.00
au2510P6080.360.360.340.340.02149150.45-0.00
au2510P6160.400.400.320.360.0213112-10.48-0.00
au2510P6240.420.420.340.360.021820730.67-0.00
au2510P6320.420.420.400.400.02612840.25-0.00
au2510P6400.820.820.440.440.0247448182.25-0.00
au2510P6480.560.560.440.460.028316314.12-0.00
au2510P6560.643.000.480.480.042392933224.73-0.00
au2510P6640.680.960.560.960.084239812.64-0.01
au2510P6720.780.800.620.620.161605011511.33-0.01
au2510P6800.940.940.720.740.266291,496-1750.74-0.01
au2510P6881.021.020.780.780.44251489821.78-0.02
au2510P6961.201.200.880.880.70154733-115.07-0.03
au2510P7041.301.301.001.041.082481,092526.86-0.05
au2510P7121.561.561.141.181.624671,8439257.27-0.07
au2510P7201.741.781.321.442.341,7172,564-97258.32-0.09
au2510P7282.222.221.661.763.343921,2173771.63-0.13
au2510P7362.602.622.102.284.623891,023-789.94-0.16
au2510P7443.343.342.803.026.262861,0976186.08-0.21
au2510P7524.384.583.804.148.288591,73784351.48-0.26
au2510P7606.126.305.305.7010.728542,305-73483.03-0.31
au2510P7688.168.927.508.0013.621,4993,512771,185.50-0.37
au2510P77611.4012.0410.5211.0817.008063,18735908.90-0.43
au2510P78416.3216.6814.5615.3420.906391,27278979.85-0.49
au2510P79221.4021.8019.4820.3625.3014549324294.49-0.55
au2510P80027.3227.4625.2425.9230.1657464-20150.86-0.61
au2510P80833.7433.9432.1432.5635.4835177-8115.92-0.67
au2510P81638.9239.3438.9239.0041.22680-223.45-0.72
au2510P82446.0246.1445.6245.6247.327191232.17-0.77
au2510P83254.1454.1453.0853.3053.7812119364.03-0.81
au2510P84062.4462.9659.8460.6660.5422831135.17-0.85
au2510P84867.5467.54018400-0.88
au2510P85674.7674.7606000-0.90
au2510P86482.1682.1605400-0.93
au2510P87289.7089.7001900-0.94
au2510P88097.3697.3602600-0.96
au2510P888105.12105.120000-0.97
au2510P896112.94112.940000-0.98
au2510P904120.80120.800200-0.98
au2510P912128.72128.720100-0.99
au2510P920136.66136.660100-0.99
au2510P928144.62144.620100-1.00
au2510P936152.62152.620000-1.00
au2510P944160.62160.620300-1.00
au2510P952168.62168.620300-1.00
au2510P960176.62176.620600-1.00
au2510P968184.62184.6201400-1.00
au2512C568217.56217.56013001.00
au2512C576209.56209.5605001.00
au2512C584201.56201.5607001.00
au2512C592193.56193.5604001.00
au2512C600185.56185.5606001.00
au2512C608177.56177.5603001.00
au2512C616169.56169.5603001.00
au2512C624161.58161.5802001.00
au2512C632153.64153.6402000.99
au2512C640145.76145.7602000.99
au2512C648137.92137.9204000.98
au2512C656130.16130.1601000.97
au2512C664122.48122.4802000.96
au2512C672114.90114.9001000.95
au2512C680107.46107.4605000.94
au2512C688100.14100.1405000.92
au2512C69693.0093.0002000.90
au2512C70486.0286.020591000.88
au2512C71279.2679.260434000.85
au2512C72072.7872.7801,085000.83
au2512C72863.3664.8863.1064.8866.529541058.170.79
au2512C73657.1858.7657.1857.7460.5210161058.560.76
au2512C74449.5253.0449.5253.0454.803426911174.640.73
au2512C75244.3245.1844.3245.1849.446252028.300.69
au2512C76038.5641.0237.9241.0244.40781,29046305.270.65
au2512C76833.2035.5033.2035.5039.668127-427.030.61
au2512C77628.1430.0628.0030.0635.2431312389.780.57
au2512C78424.5027.0224.1826.4831.188940042225.760.53
au2512C79221.1223.5820.9023.3227.4842622-392.320.48
au2512C80018.6020.6218.1020.4824.087587123143.750.44
au2512C80816.3418.1216.3418.0220.9438198565.050.40
au2512C81614.4816.0814.2816.0818.2043142365.410.37
au2512C82413.2014.3412.7414.3415.72431521956.750.33
au2512C83211.7212.9611.6012.9013.46342361541.080.29
au2512C84010.8411.8010.6811.8011.5035372138.600.26
au2512C84810.0610.569.8210.569.80582481158.110.23
au2512C8569.2010.009.1010.008.2830216-727.800.20
au2512C8648.889.248.369.246.9417131414.860.18
au2512C8728.048.707.988.685.84471121338.530.15
au2512C8807.608.187.568.184.86371921428.200.13
au2512C8887.087.727.007.724.0263235443.560.11
au2512C8966.787.306.647.303.3466120844.390.10
au2512C9046.506.506.506.502.72162-10.650.08
au2512C9126.026.366.026.362.22415302.460.07
au2512C9205.745.845.745.841.8224201.160.06
au2512C9285.545.565.545.561.463309-21.660.05
au2512C9365.205.345.165.301.1824139-112.550.04
au2512C9445.065.264.765.000.94461541722.990.03
au2512C9524.645.104.644.860.7687248642.180.03
au2512C9604.484.804.444.800.60223401010.110.02
au2512C9684.804.904.444.900.48711,2031532.840.02
au2512P5681.021.060.900.940.022034232.01-0.00
au2512P5761.041.061.021.020.02418010.42-0.00
au2512P5841.081.081.021.020.021372111.37-0.00
au2512P5921.161.161.061.080.0265810.67-0.00
au2512P6001.681.681.281.280.0428200.30-0.00
au2512P6081.301.301.241.240.0894191.14-0.00
au2512P6161.321.321.321.320.1252640.66-0.01
au2512P6240.200.2007200-0.01
au2512P6321.461.561.441.560.301069-21.52-0.01
au2512P6401.861.861.561.640.42616401.00-0.02
au2512P6480.620.6204200-0.02
au2512P6562.062.062.062.060.8664701.24-0.03
au2512P6641.201.20010500-0.04
au2512P6722.502.502.302.421.6225146-55.98-0.05
au2512P6802.722.722.602.662.1612222-13.18-0.06
au2512P6883.123.122.903.002.8660174-1717.73-0.08
au2512P6963.343.503.303.423.681826336.09-0.10
au2512P7043.923.983.703.944.7074513-3227.97-0.12
au2512P7124.564.604.324.605.9450358122.45-0.14
au2512P7205.245.324.965.247.4273526-237.70-0.17
au2512P7286.146.165.886.089.14572792134.27-0.20
au2512P7367.427.506.907.1811.1252371837.56-0.24
au2512P7448.768.788.188.6013.3836504530.49-0.27
au2512P75210.6210.6210.0410.4215.9828254628.63-0.31
au2512P76013.1013.3012.3012.6418.9440461150.31-0.35
au2512P76815.8816.1414.9615.4622.16587021692.90-0.39
au2512P77619.3819.3818.1018.7025.70457021586.14-0.43
au2512P78423.6023.6021.7022.5829.628946356199.34-0.47
au2512P79228.1428.1426.5827.1633.90243971265.20-0.51
au2512P80033.4033.4031.5832.2038.46222721070.80-0.55
au2512P80839.4039.4037.4837.6843.3011117641.62-0.59
au2512P81645.7245.7243.5243.7248.521367458.31-0.63
au2512P82451.0851.0849.9849.9854.021464-171.74-0.67
au2512P83257.8657.8656.9456.9459.76870046.38-0.70
au2512P84064.7464.7464.7464.7465.762112012.95-0.74
au2512P84872.0472.0408000-0.77
au2512P85678.5078.5006200-0.80
au2512P86485.1485.140400-0.82
au2512P87292.0292.020400-0.85
au2512P88099.0299.020100-0.87
au2512P888106.16106.1601000-0.89
au2512P896113.48113.480100-0.90
au2512P904120.86120.860000-0.92
au2512P912128.36128.360000-0.93
au2512P920135.94135.940000-0.94
au2512P928143.58143.580100-0.95
au2512P936151.30151.300000-0.96
au2512P944159.08159.080100-0.97
au2512P952166.88166.880100-0.98
au2512P960174.74174.740200-0.98
au2512P968182.64182.6403200-0.99
au2602C608179.84179.8400000.99
au2602C616172.00172.0001000.98
au2602C624164.22164.2202000.98
au2602C632156.52156.5204000.97
au2602C640148.90148.9002000.96
au2602C648141.36141.3604000.95
au2602C656133.96133.9604000.94
au2602C664126.66126.6604000.92
au2602C672119.46119.4601000.91
au2602C680112.48112.4801000.89
au2602C688105.64105.6401000.87
au2602C69698.9498.9402000.85
au2602C70492.5092.5002000.83
au2602C71283.0086.0083.0084.5086.244428944370.150.81
au2602C72080.1680.160305000.78
au2602C72874.3874.380152000.75
au2602C73663.0066.1463.0066.1468.76169912104.860.73
au2602C74457.9257.9257.9257.9263.44226211.580.70
au2602C75258.4058.40022000.66
au2602C76053.5053.50019000.63
au2602C76843.2043.8043.2043.8049.02524421.780.60
au2602C77637.7238.8037.7238.8044.68426415.300.57
au2602C78440.6840.68026000.54
au2602C79230.5231.2630.5231.2036.92431212.420.50
au2602C80027.9829.2627.9828.8633.361239135.240.47
au2602C80825.5826.5025.5826.5030.16924124.220.44
au2602C81622.2623.9822.2623.9827.04310707.020.41
au2602C82420.7421.8020.7421.8024.3442708.510.38
au2602C83218.8819.9418.8819.9421.74646111.560.35
au2602C84017.3618.2217.3018.2219.441469824.720.32
au2602C84815.9616.7815.9616.7817.261047516.360.30
au2602C85614.5015.5014.4815.5015.341263317.950.27
au2602C86413.7214.3013.7214.3013.58829211.180.25
au2602C87212.8413.4412.8413.4411.981134014.500.22
au2602C88011.9812.6211.9212.6210.541453-517.200.20
au2602C88811.0211.8211.0211.829.2616125118.050.18
au2602C89610.6611.0610.6611.068.12747-47.640.16
au2602C90410.1810.4010.0210.287.0840461839.700.15
au2602C9126.186.18023000.13
au2602C9209.549.589.289.585.3674346.640.12
au2602C9288.648.808.648.804.64223-11.740.10
au2602C9368.588.648.488.484.0274016.020.09
au2602C9448.128.308.028.303.46515604.050.08
au2602C9528.008.067.768.062.9811143-28.780.07
au2602C9607.827.927.807.922.56724105.480.06
au2602C9687.367.667.367.662.20757115.240.06
au2602P6081.962.021.842.000.5820110-93.96-0.02
au2602P6162.122.242.102.100.7655101.09-0.02
au2602P6242.362.402.302.301.021153-52.60-0.03
au2602P6322.642.642.642.641.3413600.26-0.03
au2602P6402.862.862.862.861.74129-10.29-0.04
au2602P6482.202.2003800-0.05
au2602P6563.583.603.583.602.8043931.44-0.06
au2602P6643.503.5003600-0.08
au2602P6724.344.344.304.304.2853142.15-0.09
au2602P6804.824.904.804.885.30176438.38-0.11
au2602P6885.545.545.465.466.442038110.98-0.12
au2602P6966.326.326.186.187.70855-24.99-0.14
au2602P7047.047.086.947.049.242145715.21-0.17
au2602P7128.288.287.948.0810.942267817.79-0.19
au2602P7209.389.389.129.2812.821456013.01-0.22
au2602P72815.0215.0207400-0.24
au2602P73617.3817.3807500-0.27
au2602P74414.2214.6214.2214.6220.0224902.88-0.30
au2602P75217.1417.1816.5216.9622.92951215.29-0.33
au2602P76019.8219.8219.6619.6625.98358-15.92-0.36
au2602P76823.2223.2223.2223.2229.4628104.64-0.39
au2602P77627.0027.0026.2426.2433.10956124.00-0.43
au2602P78431.1231.1229.7430.3237.041335-140.54-0.46
au2602P79235.5635.5634.5634.5641.24642421.67-0.49
au2602P80045.6445.6401500-0.52
au2602P80844.0444.0444.0444.0450.3821128.81-0.55
au2602P81649.8249.8249.8249.8255.2421109.96-0.59
au2602P82455.3655.3655.3655.3660.50212211.07-0.61
au2602P83261.4462.7861.4462.0065.84616437.24-0.64
au2602P84068.2668.3068.2668.3071.50416127.64-0.67
au2602P84877.3077.300800-0.70
au2602P85683.3483.340100-0.72
au2602P86489.5489.540100-0.75
au2602P87295.9095.900100-0.77
au2602P880102.44102.440100-0.79
au2602P888109.12109.120100-0.81
au2602P896115.96115.960000-0.83
au2602P904122.90122.900000-0.85
au2602P912129.96129.960100-0.87
au2602P920137.14137.140100-0.88
au2602P928144.40144.400100-0.89
au2602P936151.76151.760200-0.91
au2602P944159.20159.200100-0.92
au2602P952166.72166.720100-0.93
au2602P960174.28174.280100-0.94
au2602P968181.92181.920100-0.95
au2604C624166.86166.8600000.96
au2604C632159.30159.3000000.95
au2604C640151.82151.8200000.94
au2604C648144.44144.4400000.93
au2604C656137.20137.2000000.92
au2604C664130.06130.0600000.91
au2604C672123.10123.1000000.89
au2604C680116.28116.2800000.87
au2604C688109.58109.5800000.85
au2604C696103.16103.1600000.83
au2604C70496.8296.8201000.81
au2604C71290.7690.7602000.79
au2604C72084.8684.8604000.77
au2604C72879.1879.1802000.74
au2604C73673.7673.7600000.72
au2604C74468.4868.4800000.69
au2604C75263.5663.5600000.66
au2604C76058.7258.7200000.63
au2604C76854.2854.2800000.60
au2604C77649.9449.94023000.57
au2604C78445.9645.9600000.55
au2604C79242.1042.10013000.52
au2604C80038.5838.5800000.49
au2604C80835.2035.20064000.46
au2604C81632.1032.1000000.43
au2604C82429.1629.1600000.40
au2604C83226.4826.4801000.38
au2604C84023.9423.9400000.35
au2604C84821.6621.6600000.33
au2604C85619.4819.4802000.30
au2604C86417.5817.5800000.28
au2604C87215.7215.7202000.26
au2604C88014.1414.1402000.24
au2604C88816.8817.6815.8417.6812.5655648.430.22
au2604C89611.2811.2804000.20
au2604C90410.0010.0001000.18
au2604C9128.928.9202000.16
au2604C9207.907.9001000.15
au2604C9287.007.0001000.13
au2604C9366.206.2002000.12
au2604C9445.445.4405000.11
au2604C9524.824.8207000.10
au2604P6241.701.7002800-0.04
au2604P6322.162.1601100-0.05
au2604P6402.682.6801700-0.05
au2604P6483.303.300800-0.07
au2604P6564.064.060800-0.08
au2604P6644.904.900500-0.09
au2604P6725.925.920500-0.11
au2604P6806.006.005.885.887.082821.19-0.12
au2604P6886.986.986.846.848.362621.38-0.14
au2604P6968.088.087.907.909.902421.60-0.16
au2604P7049.329.329.129.1211.522421.84-0.18
au2604P71210.7610.7610.7610.7613.421111.08-0.20
au2604P72015.4815.480000-0.23
au2604P72817.7417.740000-0.25
au2604P73620.2820.280000-0.28
au2604P74422.9422.940000-0.31
au2604P75225.9825.980300-0.33
au2604P76029.0829.080900-0.36
au2604P76832.6032.600800-0.39
au2604P77636.2036.2002000-0.42
au2604P78440.1640.160600-0.45
au2604P79244.2644.260000-0.48
au2604P80048.6648.6602400-0.51
au2604P80853.2253.220000-0.53
au2604P81658.0858.080000-0.56
au2604P82463.0863.080000-0.59
au2604P83268.3668.360000-0.62
au2604P84073.7673.760000-0.64
au2604P84879.4279.420000-0.67
au2604P85685.2085.200000-0.69
au2604P86491.2491.240000-0.72
au2604P87297.3497.340000-0.74
au2604P880103.72103.720000-0.76
au2604P888110.10110.100000-0.78
au2604P896116.78116.780000-0.80
au2604P904123.46123.460000-0.82
au2604P912130.36130.360000-0.83
au2604P920137.30137.300000-0.85
au2604P928144.38144.380000-0.86
au2604P936151.54151.540100-0.88
au2604P944158.78158.780000-0.89
au2604P952166.14166.140000-0.90
au2606C632163.18163.1800000.93
au2606C640156.00156.0000000.92
au2606C648148.92148.9200000.91
au2606C656141.98141.9800000.89
au2606C664135.18135.1800000.88
au2606C672128.52128.5200000.86
au2606C680122.04122.0400000.84
au2606C688115.66115.6600000.83
au2606C696109.54109.5400000.81
au2606C704103.50103.5000000.79
au2606C71297.7497.7402000.77
au2606C72092.0892.0803000.74
au2606C72886.6886.6800000.72
au2606C73681.4481.4400000.70
au2606C74476.4276.4200000.68
au2606C75271.6071.6000000.65
au2606C76066.9666.9600000.63
au2606C76862.5862.5800000.60
au2606C77658.3058.3000000.58
au2606C78454.3654.3604000.55
au2606C79250.4450.4400000.53
au2606C80046.9446.94013000.50
au2606C80843.4643.4600000.48
au2606C81640.2840.2800000.45
au2606C82437.2437.2400000.43
au2606C83234.3434.3400000.41
au2606C84031.7031.7000000.38
au2606C84829.0829.0801000.36
au2606C85626.8226.8200000.34
au2606C86424.5824.5801000.32
au2606C87222.5422.5400000.30
au2606C88020.6620.6600000.28
au2606C88818.8018.8007000.26
au2606C89617.2417.2400000.24
au2606C90415.7015.7001000.23
au2606C91214.2814.2801000.21
au2606C92013.0213.0201000.20
au2606C92811.7811.7801000.18
au2606C93610.7210.7201000.17
au2606C9449.729.7202000.16
au2606C9528.748.7403000.14
au2606P6325.885.884.004.044.1425151110.36-0.07
au2606P6404.964.960700-0.08
au2606P6485.865.860300-0.09
au2606P6566.906.900400-0.10
au2606P6648.068.060400-0.12
au2606P6729.369.360200-0.13
au2606P68010.8410.840100-0.15
au2606P68812.4412.440000-0.17
au2606P69614.2614.260000-0.19
au2606P70416.1816.180000-0.21
au2606P71218.3418.340000-0.23
au2606P72020.6420.640000-0.25
au2606P72823.1823.180000-0.27
au2606P73625.8825.880000-0.29
au2606P74428.8028.800000-0.32
au2606P75231.9031.900000-0.34
au2606P76035.2035.200000-0.36
au2606P76838.7638.760000-0.39
au2606P77642.4042.400000-0.41
au2606P78446.4046.400000-0.44
au2606P79250.4050.400000-0.46
au2606P80054.8454.840000-0.49
au2606P80859.2859.280000-0.51
au2606P81664.0464.040000-0.54
au2606P82468.9268.920000-0.56
au2606P83273.9673.960000-0.58
au2606P84079.2679.260000-0.61
au2606P84884.5684.560000-0.63
au2606P85690.2490.240000-0.65
au2606P86495.9495.940000-0.67
au2606P872101.84101.840000-0.69
au2606P880107.90107.900000-0.71
au2606P888113.98113.980000-0.73
au2606P896120.38120.380000-0.75
au2606P904126.78126.780000-0.77
au2606P912133.32133.320000-0.78
au2606P920140.02140.020000-0.80
au2606P928146.72146.720000-0.81
au2606P936153.62153.620000-0.83
au2606P944160.58160.580000-0.84
au2606P952167.58167.580000-0.85
小计39,848116,5853,11529,543.60
相关资讯: