上海期货交易所08月07日白银期权收盘行情
发布时间:2025年08月07日 15:35
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2509C65002,690.02,690.000001.00
ag2509C66002,590.02,590.000001.00
ag2509C67002,490.02,490.000001.00
ag2509C68002,390.02,390.002001.00
ag2509C69002,290.02,290.000001.00
ag2509C70002,190.02,190.000001.00
ag2509C71002,090.02,090.000001.00
ag2509C72001,990.01,990.000001.00
ag2509C73001,890.01,890.000001.00
ag2509C74001,790.01,790.000001.00
ag2509C75001,690.01,690.0012001.00
ag2509C76001,590.01,590.000001.00
ag2509C77001,490.01,490.000001.00
ag2509C78001,390.01,390.003001.00
ag2509C79001,290.01,290.000001.00
ag2509C80001,190.01,190.002001.00
ag2509C81001,090.01,090.004001.00
ag2509C8200990.5990.506000.99
ag2509C8300891.5891.5014000.99
ag2509C8400798.5826.5798.5826.5793.511313013.400.98
ag2509C8500704.5704.5704.5704.5697.065546.330.96
ag2509C8600588.0588.0588.0588.0603.512400.880.93
ag2509C8700487.5541.0487.5541.0513.59107-66.890.89
ag2509C8800398.0420.0390.0420.0428.574182545.090.83
ag2509C8900310.0372.0310.0372.0350.0451,130-1122.640.76
ag2509C9000225.5298.0225.5296.5279.53602,225-56138.560.68
ag2509C9100168.0227.5161.0227.5217.51,9831,633-65548.720.59
ag2509C9200118.5172.5116.0171.0164.511,4593,954-322,273.260.50
ag2509C930094.0130.586.0129.0121.06,7442,8621981,024.200.41
ag2509C940064.5102.064.599.086.53,2952,067273383.130.32
ag2509C950055.082.054.080.059.521,8547,5023512,070.240.24
ag2509C960046.563.544.062.540.01,6701,61667127.020.18
ag2509C970040.052.535.552.526.01,29090610979.580.13
ag2509C980032.544.530.544.516.09761,07517150.630.09
ag2509C990029.537.526.037.510.0710850631.390.06
ag2509C1000025.034.523.034.05.53,7767,794252151.140.04
ag2509C1010023.026.019.526.03.0326803710.680.02
ag2509C1020019.524.017.023.51.565193416818.490.01
ag2509C1030016.520.515.520.50.5386635599.810.01
ag2509C1040016.518.013.018.00.54307271729.250.00
ag2509C1050014.015.511.515.00.56721,63517212.730.00
ag2509C1060013.013.011.512.50.527332-30.400.00
ag2509C1070012.513.010.013.00.5198893-133.370.00
ag2509C1080011.011.09.010.50.588283-491.220.00
ag2509C1090010.012.58.012.50.56081,792-1677.930.00
ag2509C110008.09.57.09.50.587420371.010.00
ag2509C111008.010.06.510.00.5163532231.760.00
ag2509C112006.57.55.07.50.51,1283,2686910.380.00
ag2509P65001.01.51.01.00.51093,233200.200
ag2509P66001.01.01.01.00.537242-240.050
ag2509P67001.01.01.01.00.55222-40.010
ag2509P68000.50.50176000
ag2509P69001.51.51.51.50.560253-390.140
ag2509P70002.02.01.01.50.540411-120.09-0.00
ag2509P71001.52.01.52.00.52236-10.01-0.00
ag2509P72003.03.02.52.50.51634010.06-0.00
ag2509P73002.08.02.02.50.5277156-611.58-0.00
ag2509P74003.03.02.52.50.592280200.35-0.00
ag2509P75002.52.52.52.50.57524-20.03-0.00
ag2509P76003.53.52.53.00.51423520.06-0.00
ag2509P77003.53.53.03.50.567170170.32-0.00
ag2509P78004.04.53.54.00.5131417440.71-0.00
ag2509P79005.05.04.54.50.5143440-190.86-0.00
ag2509P80006.56.54.54.50.57833,043136.19-0.00
ag2509P81007.57.56.06.00.5112546151.05-0.00
ag2509P82008.58.56.07.00.54961,262-114.86-0.01
ag2509P83009.510.08.09.01.5555910-2437.36-0.01
ag2509P840012.512.59.510.03.54951,197177.69-0.02
ag2509P850016.016.513.013.57.54,2796,22810792.03-0.04
ag2509P860019.019.014.515.513.59611,9589522.79-0.07
ag2509P870025.026.019.020.523.51,8071,8284857.13-0.11
ag2509P880034.535.525.528.039.03,9293,024102172.62-0.17
ag2509P890050.052.036.038.560.02,8942,227-63180.31-0.24
ag2509P900079.580.053.058.089.511,4414,3872511,075.56-0.32
ag2509P9100113.5118.580.585.0127.55,8842,786307844.36-0.41
ag2509P9200163.0173.5123.0127.5174.55,0743,2319271,085.40-0.50
ag2509P9300230.0230.0180.5182.0231.0811969487246.34-0.59
ag2509P9400300.0316.5259.0260.0296.5621914425.73-0.68
ag2509P9500400.5408.0329.5329.5369.513525711875.49-0.76
ag2509P9600450.0450.004800-0.82
ag2509P9700550.0550.0550.0550.0535.5110-10.82-0.87
ag2509P9800626.0626.00800-0.91
ag2509P9900719.5719.501600-0.94
ag2509P10000815.0815.00600-0.96
ag2509P10100913.0913.00000-0.98
ag2509P102001,011.01,011.00000-0.99
ag2509P103001,110.51,110.50000-0.99
ag2509P104001,210.01,210.00000-1.00
ag2509P105001,310.01,310.00000-1.00
ag2509P106001,410.01,410.00000-1.00
ag2509P107001,510.01,510.00000-1.00
ag2509P108001,610.01,610.00000-1.00
ag2509P109001,710.01,710.00100-1.00
ag2509P110001,810.01,810.00000-1.00
ag2509P111001,910.01,910.00000-1.00
ag2509P112002,010.02,010.00000-1.00
ag2510C62002,956.53,005.02,956.53,005.03,001.020-18.941.00
ag2510C63002,901.02,901.000001.00
ag2510C64002,801.02,801.000001.00
ag2510C65002,701.02,701.000001.00
ag2510C66002,601.02,601.000001.00
ag2510C67002,501.02,501.000001.00
ag2510C68002,401.02,401.000001.00
ag2510C69002,301.02,301.000001.00
ag2510C70002,201.02,201.001001.00
ag2510C71002,101.02,101.000001.00
ag2510C72002,001.02,001.001001.00
ag2510C73001,901.51,901.501000.99
ag2510C74001,802.51,802.502000.99
ag2510C75001,704.01,704.0032000.99
ag2510C76001,606.51,606.50189000.98
ag2510C77001,509.51,509.5016000.97
ag2510C78001,413.51,413.5055000.96
ag2510C79001,319.01,319.0028000.95
ag2510C80001,226.51,226.50219000.93
ag2510C81001,135.51,135.5067000.91
ag2510C82001,047.01,047.0087000.89
ag2510C83001,011.51,011.51,000.51,000.5961.026703.020.87
ag2510C8400911.0911.0899.0899.0878.0290912.710.84
ag2510C8500738.5793.0732.5793.0798.5261,155029.800.81
ag2510C8600642.0708.0642.0708.0722.027306127.420.77
ag2510C8700573.5639.5568.0639.5650.0129272-30116.070.73
ag2510C8800502.5560.0494.5560.0582.051631-1939.480.69
ag2510C8900420.0482.0417.0482.0518.5591,044-939.190.65
ag2510C9000353.0420.5351.5420.5459.03592,86753206.140.61
ag2510C9100296.0364.0294.0364.0404.06992,286171336.960.56
ag2510C9200255.0312.0254.0304.5353.52,0682,618210849.780.52
ag2510C9300215.0273.0215.0269.5308.01,2021,890148427.970.47
ag2510C9400181.5232.0181.5230.0267.08132,672108250.520.43
ag2510C9500171.5210.0161.0208.0229.52,8585,988332765.980.39
ag2510C9600145.0184.0144.5184.0196.04551,906124109.720.35
ag2510C9700132.0159.5128.5159.5166.54381,3504392.340.31
ag2510C9800120.0146.5114.5145.0141.05591,426188106.190.27
ag2510C9900110.0131.0104.5130.5118.51461,1442024.910.24
ag2510C10000101.0128.096.5125.599.03,3718,244455532.610.21
ag2510C1010089.0110.587.5110.582.01175654417.010.18
ag2510C1020072.0101.072.0101.068.01931,077024.820.15
ag2510C1030074.095.074.095.055.51136231413.720.13
ag2510C1040069.090.069.090.045.03181,010-134.450.11
ag2510C1050064.579.564.079.537.02478317125.140.09
ag2510C1060061.079.061.079.030.02584968325.280.08
ag2510C1070058.077.057.070.523.52,6246,894707247.220.06
ag2510C1080055.068.554.068.519.0184464-5115.690.05
ag2510C1090051.064.549.563.015.05011,50614642.580.04
ag2510C1100054.559.547.059.512.01426232611.360.04
ag2510C1110045.060.045.060.09.5125493-159.400.03
ag2510C1120044.056.038.056.07.02,7256,508117190.570.02
ag2510P62006.57.05.56.00.51,0264,6681909.43-0.00
ag2510P63008.08.06.56.50.511397-50.12-0.00
ag2510P64007.58.07.07.50.5935270.10-0.00
ag2510P65008.08.06.08.00.52623740.31-0.00
ag2510P66000.50.5029400-0.00
ag2510P67008.08.07.57.50.5923970.10-0.00
ag2510P68007.57.57.07.00.53393-30.03-0.00
ag2510P69000.50.5024700-0.00
ag2510P700014.514.58.010.50.545576100.72-0.00
ag2510P71000.50.5032900-0.00
ag2510P72009.517.59.511.01.0516200.10-0.00
ag2510P730013.513.513.513.52.0229100.04-0.01
ag2510P740016.016.016.016.03.027726-250.65-0.01
ag2510P750020.520.514.015.04.52772,114256.54-0.01
ag2510P760019.020.015.016.07.06861371.71-0.02
ag2510P770021.521.517.017.010.0112536-43.15-0.03
ag2510P780023.524.019.019.514.0345780-9610.75-0.04
ag2510P790027.029.021.523.019.53641,1704613.32-0.05
ag2510P800030.534.524.526.527.02,9575,920-923122.88-0.07
ag2510P810034.035.527.528.536.0783957-20735.88-0.09
ag2510P820038.039.032.032.547.54939341425.79-0.11
ag2510P830044.044.536.537.561.54521,60912226.28-0.13
ag2510P840052.052.044.044.578.51891,1532713.48-0.16
ag2510P850062.563.552.553.598.57012,3433259.90-0.19
ag2510P860074.576.564.566.0122.03241,345-1633.38-0.23
ag2510P870093.095.579.584.5149.56041,2398678.04-0.26
ag2510P8800120.0120.099.0104.0181.51,3452,789106222.17-0.30
ag2510P8900154.5154.5125.0128.5218.04481,8561593.06-0.35
ag2510P9000188.5189.5155.0162.0258.51,3062,591188338.50-0.39
ag2510P9100236.0236.0198.5202.0303.51,1022,022212353.92-0.43
ag2510P9200266.0289.0248.0254.0352.56492,019213256.87-0.48
ag2510P9300342.5349.0304.5316.0407.01156922456.34-0.52
ag2510P9400411.5411.5368.5368.5465.5587472434.03-0.57
ag2510P9500492.0496.5442.5442.5528.01187362883.97-0.61
ag2510P9600574.0575.0518.5518.5594.5741782161.22-0.65
ag2510P9700659.5659.5605.0605.0665.0411411539.48-0.69
ag2510P9800733.5733.5681.5681.5739.520431521.22-0.73
ag2510P9900821.5821.5769.5769.5816.5352632541.87-0.76
ag2510P10000896.5896.506200-0.79
ag2510P10100980.0980.0022000-0.82
ag2510P102001,065.51,065.5037900-0.85
ag2510P103001,153.01,153.00300-0.87
ag2510P104001,242.51,242.50000-0.89
ag2510P105001,334.51,334.501100-0.91
ag2510P106001,427.01,427.00100-0.92
ag2510P107001,521.01,521.00300-0.94
ag2510P108001,616.01,616.00200-0.95
ag2510P109001,712.01,712.00000-0.96
ag2510P110001,809.01,809.00100-0.96
ag2510P111001,906.51,906.50000-0.97
ag2510P112002,004.52,004.50600-0.98
ag2511C65002,712.02,712.000001.00
ag2511C66002,612.02,612.000001.00
ag2511C67002,512.02,512.000001.00
ag2511C68002,412.02,412.000001.00
ag2511C69002,312.52,312.501000.99
ag2511C70002,213.52,213.501000.99
ag2511C71002,115.02,115.001000.99
ag2511C72002,017.02,017.001000.98
ag2511C73001,919.51,919.500000.98
ag2511C74001,823.01,823.000000.97
ag2511C75001,727.51,727.500000.96
ag2511C76001,633.51,633.500000.95
ag2511C77001,541.01,541.000000.94
ag2511C78001,449.51,449.500000.92
ag2511C79001,360.01,360.000000.91
ag2511C80001,273.01,273.002000.89
ag2511C81001,188.01,188.002000.87
ag2511C82001,105.01,105.004000.84
ag2511C83001,025.01,025.003000.82
ag2511C8400948.5948.502000.79
ag2511C8500874.5874.502000.76
ag2511C8600803.0803.002000.73
ag2511C8700736.5736.503000.70
ag2511C8800672.5672.506000.67
ag2511C8900611.0611.005000.63
ag2511C9000555.5555.508000.60
ag2511C9100502.0502.0010000.56
ag2511C9200451.5451.507000.53
ag2511C9300307.0307.0307.0307.0406.51600.460.49
ag2511C9400363.5363.50295000.46
ag2511C9500324.0324.0066000.42
ag2511C9600288.5288.5071000.39
ag2511C9700185.0188.0185.0188.0254.5225500.560.36
ag2511C9800225.5225.5032000.33
ag2511C9900198.5198.5041000.30
ag2511C10000174.0174.00222000.27
ag2511C10100129.0129.0129.0129.0152.511210.190.24
ag2511C10200115.5115.5115.5115.5132.51610.170.22
ag2511C10300104.0104.0104.0104.0115.51510.160.20
ag2511C1040093.093.093.093.099.51510.140.17
ag2511C1050086.586.501000.16
ag2511C1060074.074.008000.14
ag2511C1070063.563.5024000.12
ag2511C1080054.554.5057000.11
ag2511C1090046.546.5087000.09
ag2511C1100039.539.5046000.08
ag2511C1110033.533.5044000.07
ag2511C1120055.568.051.552.028.027164-42.240.06
ag2511P65000.50.508600-0.00
ag2511P66000.50.506100-0.00
ag2511P67001.01.004100-0.00
ag2511P68006.019.56.019.01.583750.19-0.01
ag2511P69007.021.57.021.52.534300.05-0.01
ag2511P70007.58.07.58.04.0330-20.04-0.01
ag2511P71009.59.59.59.55.523700.03-0.01
ag2511P72007.57.503500-0.02
ag2511P730010.510.505000-0.02
ag2511P740014.014.004200-0.03
ag2511P750024.524.524.524.518.513600.04-0.04
ag2511P760023.523.523.523.524.513600.04-0.05
ag2511P770032.032.004200-0.06
ag2511P780040.540.502600-0.08
ag2511P790051.051.002400-0.09
ag2511P800063.563.502200-0.11
ag2511P810055.059.547.559.078.57081-205.98-0.13
ag2511P820095.595.501600-0.15
ag2511P8300115.0115.00800-0.18
ag2511P8400138.5138.50400-0.21
ag2511P8500164.5164.50300-0.23
ag2511P8600192.5192.50300-0.26
ag2511P8700225.5225.50100-0.30
ag2511P8800261.5261.50200-0.33
ag2511P8900300.0300.00400-0.36
ag2511P9000270.0270.0267.5267.5344.03711.32-0.40
ag2511P9100390.5390.50100-0.43
ag2511P9200358.5359.0355.0355.0439.53311.61-0.47
ag2511P9300494.0494.00000-0.51
ag2511P9400551.0551.00100-0.54
ag2511P9500611.5611.50000-0.57
ag2511P9600675.5675.50000-0.61
ag2511P9700741.5741.50000-0.64
ag2511P9800812.0812.00000-0.67
ag2511P9900884.5884.50000-0.70
ag2511P10000960.0960.00100-0.73
ag2511P101001,038.01,038.00000-0.75
ag2511P102001,118.01,118.00000-0.78
ag2511P103001,201.01,201.00000-0.80
ag2511P104001,284.51,284.50000-0.82
ag2511P105001,371.51,371.50000-0.84
ag2511P106001,459.01,459.00000-0.86
ag2511P107001,548.51,548.50000-0.88
ag2511P108001,639.01,639.00000-0.89
ag2511P109001,731.01,731.00000-0.91
ag2511P110001,824.01,824.00000-0.92
ag2511P111001,917.51,917.50000-0.93
ag2511P112002,012.52,012.50000-0.94
ag2512C65002,727.02,727.001001.00
ag2512C66002,627.02,627.001001.00
ag2512C67002,527.02,527.002001.00
ag2512C68002,427.52,427.502000.99
ag2512C69002,328.52,328.502000.99
ag2512C70002,230.02,230.005000.99
ag2512C71002,132.02,132.002000.98
ag2512C72002,035.02,035.003000.98
ag2512C73001,938.51,938.506000.97
ag2512C74001,843.01,843.003000.96
ag2512C75001,749.01,749.005000.95
ag2512C76001,656.51,656.502000.94
ag2512C77001,565.01,565.004000.92
ag2512C78001,475.01,475.004000.91
ag2512C79001,387.51,387.504000.89
ag2512C80001,302.01,302.00183000.87
ag2512C81001,218.01,218.007000.85
ag2512C82001,138.01,138.009000.83
ag2512C83001,059.51,059.5016000.81
ag2512C8400983.5983.5012000.78
ag2512C8500912.0912.0021000.75
ag2512C8600782.5782.5782.5782.5842.052855.870.72
ag2512C8700712.0747.0711.5747.0775.521341123.280.69
ag2512C8800649.5664.5649.5664.5713.01013659.860.66
ag2512C8900603.0644.5600.5644.5652.5916608.280.63
ag2512C9000528.5588.5528.5588.5597.017190014.140.60
ag2512C9100489.0537.0480.0537.0543.5336492324.880.57
ag2512C9200448.0480.0443.0480.0493.532632121.740.53
ag2512C9300402.5420.0402.5420.0447.525161515.620.50
ag2512C9400365.0406.5361.5406.5403.0542223130.630.47
ag2512C9500328.5368.5327.5368.5364.5882,106-1945.210.44
ag2512C9600308.0330.5302.0330.5326.5302061514.110.40
ag2512C9700276.5312.5275.5312.5293.027131811.760.37
ag2512C9800258.0271.0258.0271.0261.569252.340.35
ag2512C9900236.0260.5236.0260.5233.021107-77.930.32
ag2512C10000207.0238.5207.0238.5207.01057922934.890.29
ag2512C10100193.0212.0192.0205.5183.01903386156.320.27
ag2512C10200183.5197.0182.5197.0162.01232035134.620.24
ag2512C10300166.0186.0166.0186.0142.5522971513.480.22
ag2512C10400151.5171.0150.5171.0125.52923357.000.20
ag2512C10500143.0156.5141.0156.5109.51142792025.050.18
ag2512C10600134.0147.0132.0147.096.51303074227.160.16
ag2512C10700127.5127.5119.0127.583.5149012.570.14
ag2512C10800106.0106.0106.0106.073.01156-10.160.13
ag2512C1090063.063.0063000.11
ag2512C11000103.0111.0103.0111.055.011101-91.760.10
ag2512C1110095.0100.594.098.547.031101-314.620.09
ag2512C1120093.097.090.097.041.0110299-4415.460.08
ag2512P650018.018.016.517.01.013177793.46-0.00
ag2512P660017.517.517.517.51.529310.05-0.00
ag2512P67002.02.009200-0.01
ag2512P680020.020.017.017.03.02194-10.06-0.01
ag2512P690025.025.020.521.04.54171331.29-0.01
ag2512P700023.023.021.022.06.512185-40.40-0.01
ag2512P710025.025.024.524.58.53691311.31-0.02
ag2512P720028.028.028.028.012.0113000.04-0.03
ag2512P730015.515.506300-0.03
ag2512P740020.020.0016300-0.04
ag2512P750040.041.032.041.026.01726600.94-0.05
ag2512P760040.040.040.040.033.59177-40.50-0.06
ag2512P770042.042.0021800-0.07
ag2512P780050.551.050.051.052.05018633.82-0.09
ag2512P790058.058.057.558.064.5811900.69-0.11
ag2512P800068.068.565.066.579.069190287.03-0.12
ag2512P810077.577.577.077.094.520134-52.32-0.14
ag2512P820090.092.588.588.5114.059134308.03-0.17
ag2512P8300107.0107.0107.0107.0135.5511700.80-0.19
ag2512P8400127.0127.0124.0124.0159.5633601611.88-0.22
ag2512P8500148.5151.0142.5143.5187.0616052813.49-0.24
ag2512P8600178.5178.5167.5167.5217.0878423622.69-0.27
ag2512P8700207.5207.5198.5198.5250.511706103.35-0.30
ag2512P8800243.0243.5228.5228.5287.5472953516.88-0.33
ag2512P8900283.0287.5272.0272.0326.5593135224.87-0.37
ag2512P9000337.0337.0313.0313.0370.555622527.19-0.40
ag2512P9100383.5389.5358.5358.5417.01761,05516299.82-0.43
ag2512P9200439.5445.0411.0411.0466.51,3611,110924896.00-0.46
ag2512P9300497.0497.0471.0471.0520.5741626154.01-0.50
ag2512P9400558.5568.5526.5526.5575.5401282333.10-0.53
ag2512P9500632.5632.5612.0612.0636.5351382132.62-0.56
ag2512P9600694.5694.5686.0686.0698.5201572020.65-0.59
ag2512P9700764.5764.5757.5757.5764.515731517.11-0.62
ag2512P9800855.5855.5830.0830.0832.515351518.89-0.65
ag2512P9900903.5903.503900-0.68
ag2512P10000977.5977.502500-0.71
ag2512P101001,053.51,053.502600-0.73
ag2512P102001,132.01,132.00100-0.76
ag2512P103001,212.01,212.00100-0.78
ag2512P104001,295.01,295.00200-0.80
ag2512P105001,378.51,378.50100-0.82
ag2512P106001,465.01,465.00600-0.84
ag2512P107001,552.01,552.00400-0.86
ag2512P108001,641.51,641.50000-0.87
ag2512P109001,731.01,731.00000-0.89
ag2512P110001,823.01,823.00100-0.90
ag2512P111001,915.01,915.00000-0.91
ag2512P112002,008.52,008.50000-0.92
ag2601C66002,638.52,638.500000.99
ag2601C67002,540.02,540.000000.99
ag2601C68002,442.02,442.000000.98
ag2601C69002,345.02,345.000000.98
ag2601C70002,248.52,248.500000.97
ag2601C71002,153.02,153.000000.96
ag2601C72002,059.02,059.001000.95
ag2601C73001,965.51,965.501000.95
ag2601C74001,873.51,873.501000.93
ag2601C75001,783.01,783.001000.92
ag2601C76001,694.01,694.001000.91
ag2601C77001,607.01,607.001000.89
ag2601C78001,521.51,521.501000.88
ag2601C79001,438.01,438.001000.86
ag2601C80001,357.01,357.001000.84
ag2601C81001,277.01,277.001000.82
ag2601C82001,201.51,201.502000.80
ag2601C83001,126.51,126.501000.78
ag2601C84001,055.51,055.501000.75
ag2601C8500986.5986.501000.73
ag2601C8600920.5920.503000.70
ag2601C8700857.0857.006000.68
ag2601C8800796.5796.509000.65
ag2601C8900739.0739.005000.62
ag2601C9000684.0684.0018000.59
ag2601C9100558.5558.5555.0557.5632.5510-24.180.57
ag2601C9200582.5582.5010000.54
ag2601C9300536.5536.5011000.51
ag2601C9400493.0493.0010000.48
ag2601C9500452.0452.008000.46
ag2601C9600413.5413.509000.43
ag2601C9700378.0378.0013000.40
ag2601C9800345.0345.0039000.38
ag2601C9900283.5283.5283.5283.5313.5154-10.430.35
ag2601C10000285.0285.0070000.33
ag2601C10100258.0258.0023000.31
ag2601C10200234.5234.503000.28
ag2601C10300210.5210.506000.26
ag2601C10400191.0191.005000.24
ag2601C10500171.5171.5016000.22
ag2601C10600154.5154.5015000.21
ag2601C10700138.5138.507000.19
ag2601C10800124.0124.0025000.17
ag2601C10900142.5142.5138.0138.0111.534800.630.16
ag2601C1100098.598.505000.14
ag2601C1110088.588.5010000.13
ag2601C11200107.0107.0107.0107.078.51410.160.12
ag2601C11300100.5100.5100.5100.570.02820.300.11
ag2601P66006.06.0020600-0.01
ag2601P670015.515.515.515.58.0415000.09-0.02
ag2601P680013.517.513.515.010.575600.16-0.02
ag2601P690015.017.015.015.513.577840.17-0.02
ag2601P700017.021.017.021.017.587330.23-0.03
ag2601P710020.023.020.023.022.0649-20.20-0.04
ag2601P720028.028.005400-0.05
ag2601P730030.530.530.530.534.5124-10.05-0.05
ag2601P740037.037.037.037.042.512500.06-0.06
ag2601P750052.052.003100-0.08
ag2601P760051.551.551.551.562.523000.15-0.09
ag2601P770075.575.503000-0.10
ag2601P780090.090.001200-0.12
ag2601P7900106.0106.001100-0.14
ag2601P8000125.0125.00400-0.16
ag2601P8100144.5144.501000-0.18
ag2601P8200168.5168.50700-0.20
ag2601P8300151.0151.0151.0151.0193.51200.23-0.22
ag2601P8400222.0222.00400-0.24
ag2601P8500201.5201.5201.5201.5252.53610.98-0.27
ag2601P8600286.5286.50300-0.29
ag2601P8700322.5322.50100-0.32
ag2601P8800361.5361.50100-0.35
ag2601P8900403.5403.50100-0.37
ag2601P9000363.5391.0363.5390.5448.04712.30-0.40
ag2601P9100496.0496.00100-0.43
ag2601P9200546.0546.00000-0.46
ag2601P9300599.5599.50200-0.48
ag2601P9400655.0655.00100-0.51
ag2601P9500714.0714.00200-0.54
ag2601P9600775.0775.00000-0.57
ag2601P9700839.0839.00000-0.59
ag2601P9800905.5905.50000-0.62
ag2601P9900973.5973.50000-0.64
ag2601P100001,045.01,045.00100-0.67
ag2601P101001,117.51,117.50000-0.69
ag2601P102001,193.51,193.50100-0.71
ag2601P103001,269.51,269.50000-0.73
ag2601P104001,349.51,349.50000-0.75
ag2601P105001,429.51,429.50000-0.77
ag2601P106001,512.01,512.00000-0.79
ag2601P107001,596.01,596.00000-0.81
ag2601P108001,681.01,681.00000-0.82
ag2601P109001,768.01,768.00000-0.84
ag2601P110001,855.01,855.00000-0.85
ag2601P111001,945.01,945.00000-0.87
ag2601P112002,034.52,034.50000-0.88
ag2601P113002,126.02,126.00000-0.89
ag2602C65002,751.52,751.501000.99
ag2602C66002,654.02,654.001000.98
ag2602C67002,557.02,557.000000.98
ag2602C68002,461.52,461.500000.97
ag2602C69002,366.02,366.000000.96
ag2602C70002,272.02,272.000000.95
ag2602C71002,179.02,179.002000.95
ag2602C72002,087.02,087.000000.94
ag2602C73001,997.01,997.000000.92
ag2602C74001,907.51,907.500000.91
ag2602C75001,820.51,820.503000.90
ag2602C76001,734.01,734.001000.89
ag2602C77001,650.51,650.500000.87
ag2602C78001,568.01,568.000000.85
ag2602C79001,488.51,488.501000.84
ag2602C80001,410.01,410.004000.82
ag2602C81001,334.51,334.502000.80
ag2602C82001,260.51,260.502000.78
ag2602C83001,190.01,190.001000.76
ag2602C84001,120.01,120.002000.74
ag2602C85001,054.51,054.506000.71
ag2602C8600989.5989.5017000.69
ag2602C8700929.5929.507000.67
ag2602C8800869.0869.0067000.64
ag2602C8900814.5814.50159000.62
ag2602C9000759.5759.5035000.59
ag2602C9100709.0709.0016000.57
ag2602C9200570.0570.0570.0570.0660.015100.850.54
ag2602C9300614.0614.0049000.52
ag2602C9400490.5500.0486.0500.0570.5398-22.210.49
ag2602C9500528.0528.00115000.47
ag2602C9600407.5407.5407.5407.5490.0117-10.610.45
ag2602C9700452.0452.0039000.42
ag2602C9800418.5418.5074000.40
ag2602C9900385.5385.5083000.38
ag2602C10000355.0355.0032000.36
ag2602C10100327.0327.005000.34
ag2602C10200299.5299.505000.31
ag2602C10300276.0276.0012000.30
ag2602C10400252.5252.5018000.28
ag2602C10500211.0212.5211.0212.5231.0210700.640.26
ag2602C10600211.5211.507000.24
ag2602C10700192.5192.5030000.22
ag2602C10800196.0201.0192.0201.0176.036653610.510.21
ag2602C10900160.5160.508000.19
ag2602C11000176.0179.5176.0179.5145.0152174.000.18
ag2602C11100132.5132.500000.17
ag2602C11200120.0120.006000.15
ag2602C11300109.0109.0011000.14
ag2602P650021.521.521.521.510.5717260.23-0.02
ag2602P660013.013.009300-0.02
ag2602P670021.522.014.019.516.5317050.90-0.03
ag2602P680023.524.519.024.021.0525391.71-0.03
ag2602P690026.026.003000-0.04
ag2602P700030.532.025.530.032.04369-61.85-0.05
ag2602P710039.039.005300-0.05
ag2602P720047.047.004900-0.06
ag2602P730053.553.553.553.556.516200.08-0.07
ag2602P740052.052.052.052.067.0144-10.08-0.08
ag2602P750080.080.008300-0.10
ag2602P760093.593.503500-0.11
ag2602P770079.079.079.079.0109.5147-10.12-0.13
ag2602P7800126.5126.507300-0.14
ag2602P7900103.5103.5103.5103.5147.013310.16-0.16
ag2602P8000119.5119.5119.5119.5168.012010.18-0.18
ag2602P8100138.0138.0138.0138.0192.011510.21-0.20
ag2602P8200159.0159.0159.0159.0217.51510.24-0.22
ag2602P8300183.0183.0183.0183.0246.51910.27-0.24
ag2602P8400208.5208.5208.5208.5276.51610.31-0.26
ag2602P8500310.5310.501000-0.28
ag2602P8600244.5244.5243.5243.5345.06140-42.20-0.31
ag2602P8700384.5384.501400-0.33
ag2602P8800423.5423.501600-0.35
ag2602P8900381.5392.0381.5392.0468.021201.16-0.38
ag2602P9000431.0431.0431.0431.0513.011200.65-0.40
ag2602P9100478.5478.5478.5478.5562.01500.72-0.43
ag2602P9200519.0519.0519.0519.0612.511400.78-0.45
ag2602P9300665.5665.50200-0.48
ag2602P9400721.5721.50100-0.50
ag2602P9500779.0779.00200-0.52
ag2602P9600840.0840.00200-0.55
ag2602P9700901.5901.50200-0.57
ag2602P9800967.5967.50200-0.59
ag2602P99001,034.51,034.50000-0.62
ag2602P100001,103.01,103.00000-0.64
ag2602P101001,175.01,175.00000-0.66
ag2602P102001,246.51,246.50000-0.68
ag2602P103001,322.51,322.50000-0.70
ag2602P104001,398.51,398.50000-0.72
ag2602P105001,476.51,476.50000-0.74
ag2602P106001,557.01,557.00000-0.75
ag2602P107001,637.51,637.50000-0.77
ag2602P108001,720.51,720.50000-0.79
ag2602P109001,804.51,804.50000-0.80
ag2602P110001,889.01,889.00100-0.82
ag2602P111001,976.01,976.00100-0.83
ag2602P112002,063.52,063.50100-0.84
ag2602P113002,151.52,151.50000-0.86
ag2603C66002,683.52,683.500000.97
ag2603C67002,589.02,589.000000.96
ag2603C68002,495.02,495.001000.95
ag2603C69002,402.52,402.500000.95
ag2603C70002,310.52,310.503000.94
ag2603C71002,220.52,220.501000.93
ag2603C72002,131.52,131.501000.92
ag2603C73002,044.02,044.003000.90
ag2603C74001,958.01,958.001000.89
ag2603C75001,874.01,874.002000.88
ag2603C76001,791.01,791.002000.86
ag2603C77001,710.51,710.502000.85
ag2603C78001,631.01,631.003000.83
ag2603C79001,554.01,554.002000.82
ag2603C80001,479.51,479.5011000.80
ag2603C81001,406.01,406.002000.78
ag2603C82001,335.51,335.502000.76
ag2603C83001,265.51,265.505000.74
ag2603C84001,200.51,200.503000.72
ag2603C85001,135.51,135.508000.70
ag2603C86001,074.01,074.008000.68
ag2603C87001,014.51,014.5014000.66
ag2603C8800956.5956.5047000.64
ag2603C8900902.0902.00162000.62
ag2603C9000848.0848.00105000.59
ag2603C9100798.5798.5010000.57
ag2603C9200750.0750.0015000.55
ag2603C9300703.0703.0021000.53
ag2603C9400660.0660.0011000.51
ag2603C9500766.0766.0766.0766.0617.012411.150.49
ag2603C9600578.0578.0039000.46
ag2603C9700540.0540.0039000.44
ag2603C9800503.0503.0060000.42
ag2603C9900470.5470.5023000.40
ag2603C10000438.0438.005000.38
ag2603C10100407.0407.002000.36
ag2603C10200379.5379.501000.35
ag2603C10300352.0352.0021000.33
ag2603C10400327.0327.001000.31
ag2603C10500304.0304.003000.29
ag2603C10600281.0281.007000.28
ag2603C10700260.0260.006000.26
ag2603C10800241.0241.0010000.25
ag2603C10900222.5222.5011000.23
ag2603C11000200.0213.0200.0205.0205.533433310.110.22
ag2603C11100177.5177.5177.5177.5190.01410.270.20
ag2603C11200167.0167.0167.0167.0174.51410.250.19
ag2603C11300157.0157.0157.0157.0161.01410.240.18
ag2603P660025.025.005100-0.03
ag2603P670030.530.503800-0.04
ag2603P680037.037.005100-0.05
ag2603P690044.544.505200-0.05
ag2603P700039.539.539.539.552.515610.06-0.06
ag2603P710062.562.501500-0.07
ag2603P720073.073.001500-0.08
ag2603P730086.086.00800-0.09
ag2603P740099.599.501100-0.11
ag2603P7500115.0115.00900-0.12
ag2603P7600131.5131.501100-0.13
ag2603P7700151.0151.001600-0.15
ag2603P7800171.5171.50700-0.16
ag2603P7900194.0194.00200-0.18
ag2603P8000218.5218.50400-0.20
ag2603P8100244.5244.501200-0.21
ag2603P8200274.0274.001400-0.23
ag2603P8300303.5303.501100-0.25
ag2603P8400337.5337.50500-0.27
ag2603P8500372.0372.00400-0.29
ag2603P8600410.0410.00600-0.31
ag2603P8700450.0450.00300-0.33
ag2603P8800491.0491.00800-0.36
ag2603P8900536.5536.50500-0.38
ag2603P9000581.5581.50400-0.40
ag2603P9100631.5631.50100-0.42
ag2603P9200682.0682.00000-0.44
ag2603P9300735.0735.00100-0.47
ag2603P9400791.0791.00100-0.49
ag2603P9500847.5847.50100-0.51
ag2603P9600908.0908.00100-0.53
ag2603P9700969.5969.50100-0.55
ag2603P98001,031.51,031.50100-0.57
ag2603P99001,098.51,098.50000-0.59
ag2603P100001,165.51,165.50000-0.61
ag2603P101001,234.01,234.00000-0.63
ag2603P102001,306.01,306.00000-0.65
ag2603P103001,378.01,378.00000-0.67
ag2603P104001,452.01,452.00000-0.69
ag2603P105001,528.51,528.50000-0.70
ag2603P106001,605.01,605.00000-0.72
ag2603P107001,684.01,684.00000-0.73
ag2603P108001,764.51,764.50000-0.75
ag2603P109001,845.01,845.00000-0.77
ag2603P110001,928.01,928.00000-0.78
ag2603P111002,012.02,012.00000-0.79
ag2603P112002,096.52,096.50000-0.81
ag2603P113002,182.02,182.00000-0.82
ag2604C67002,603.02,603.000000.95
ag2604C68002,511.02,511.000000.94
ag2604C69002,419.52,419.500000.94
ag2604C70002,329.52,329.500000.93
ag2604C71002,240.52,240.500000.92
ag2604C72002,153.52,153.500000.91
ag2604C73002,067.02,067.001000.89
ag2604C74001,983.01,983.000000.88
ag2604C75001,900.01,900.000000.87
ag2604C76001,819.01,819.001000.85
ag2604C77001,740.01,740.000000.84
ag2604C78001,662.01,662.000000.82
ag2604C79001,587.51,587.500000.81
ag2604C80001,512.51,512.508000.79
ag2604C81001,442.51,442.500000.77
ag2604C82001,372.51,372.502000.75
ag2604C83001,305.01,305.007000.73
ag2604C84001,240.01,240.001000.72
ag2604C85001,175.51,175.501000.70
ag2604C86001,116.01,116.007000.68
ag2604C87001,056.51,056.504000.66
ag2604C88001,000.01,000.0010000.64
ag2604C8900946.0946.0014000.61
ag2604C9000892.0892.0018000.59
ag2604C9100843.5843.508000.57
ag2604C9200795.0795.006000.55
ag2604C9300748.0748.005000.53
ag2604C9400705.5705.5012000.51
ag2604C9500662.5662.5013000.49
ag2604C9600622.5622.5016000.47
ag2604C9700585.0585.0025000.45
ag2604C9800548.0548.0016000.43
ag2604C9900514.0514.0031000.41
ag2604C10000404.0404.0404.0404.0481.514600.610.39
ag2604C10100449.5449.503000.38
ag2604C10200421.0421.0019000.36
ag2604C10300393.5393.500000.34
ag2604C10400366.5366.500000.32
ag2604C10500342.5342.5019000.31
ag2604C10600319.5319.506000.29
ag2604C10700297.0297.0019000.28
ag2604C10800276.5276.505000.26
ag2604C10900257.5257.504000.25
ag2604C11000239.0239.0017000.23
ag2604C11100206.5206.5206.5206.5221.51410.310.22
ag2604C11200194.5194.5194.5194.5206.51410.290.21
ag2604C11300183.5183.5183.5183.5191.51610.280.20
ag2604P670035.551.535.542.040.048193163.12-0.05
ag2604P680048.048.002900-0.05
ag2604P690056.056.002400-0.06
ag2604P700066.566.501900-0.07
ag2604P710054.054.053.553.577.022020.16-0.08
ag2604P720060.560.560.060.090.025500.18-0.09
ag2604P730068.068.067.567.5103.52900.20-0.10
ag2604P7400119.0119.001100-0.12
ag2604P7500135.5135.502300-0.13
ag2604P7600154.5154.501900-0.14
ag2604P7700175.0175.001400-0.16
ag2604P7800196.5196.501100-0.17
ag2604P7900221.0221.001000-0.19
ag2604P8000246.0246.002000-0.21
ag2604P8100275.0275.00800-0.22
ag2604P8200304.5304.502000-0.24
ag2604P8300336.5336.501300-0.26
ag2604P8400371.0371.00700-0.28
ag2604P8500406.0406.00200-0.30
ag2604P8600446.0446.00100-0.32
ag2604P8700485.5485.50000-0.34
ag2604P8800528.5528.50100-0.36
ag2604P8900573.5573.50300-0.38
ag2604P9000619.0619.00500-0.40
ag2604P9100669.5669.50000-0.42
ag2604P9200720.5720.50000-0.44
ag2604P9300773.0773.00000-0.46
ag2604P9400829.5829.50200-0.48
ag2604P9500886.0886.00200-0.50
ag2604P9600945.5945.50000-0.52
ag2604P97001,007.01,007.00000-0.54
ag2604P98001,069.01,069.00000-0.56
ag2604P99001,134.51,134.50000-0.58
ag2604P100001,202.01,202.00000-0.60
ag2604P101001,269.01,269.00000-0.62
ag2604P102001,339.51,339.50000-0.64
ag2604P103001,412.01,412.00000-0.65
ag2604P104001,484.01,484.00000-0.67
ag2604P105001,559.01,559.00000-0.69
ag2604P106001,636.01,636.00000-0.70
ag2604P107001,712.51,712.50000-0.72
ag2604P108001,791.51,791.50000-0.73
ag2604P109001,872.51,872.50000-0.75
ag2604P110001,953.01,953.00000-0.76
ag2604P111002,035.02,035.00000-0.77
ag2604P112002,119.52,119.50000-0.79
ag2604P113002,204.02,204.00000-0.80
小计139,062218,0528,87619,496.14
相关资讯: