合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   780.20  782.00  780.00  780.24  0.72      0.09%   780.24      18.00   
Au99.99   780.90  782.50  779.01  782.08  2.94      0.38%   780.34      6530.90 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    781.00  781.70  780.01  780.19  -0.62     -0.08%  780.75      5.40    
iAu99.99  777.60  781.95  777.60  781.95  2.10      0.27%   781.20      79.08   
Au(T+D)   778.10  782.30  776.78  782.02  1.77      0.23%   780.09      31738.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  777.81  782.20  777.00  782.13  1.77      0.23%   780.41      7166.60 
Pt99.95   318.77  319.76  316.93  317.88  1.71      0.54%   318.02      96.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   9150.00 9224.00 9115.00 9224.00 85.00     0.93%   9186.00     252338.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  784.15  784.95  783.35  784.85  0.85      0.11%   784.15      25.00   
NYAuTN12  781.40  782.35  781.00  781.50  0.15      0.02%   781.90      23.60   
PGC30g    781.00  781.00  780.93  780.95  1.95      0.25%   780.95      0.18