合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   830.00  835.00  830.00  832.50  5.50      0.67%   832.50      4.00    
Au99.99   825.00  831.70  824.10  830.41  3.89      0.47%   830.10      9450.58 
iAu99.5   834.50  834.50  834.50  834.50  4.00      0.48%   834.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    830.00  831.50  827.00  831.50  2.24      0.27%   831.07      5.60    
iAu99.99  829.29  832.80  829.29  830.73  0.54      0.07%   830.73      1.00    
Au(T+D)   824.52  831.66  823.64  830.34  1.61      0.19%   829.54      51318.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  825.20  831.78  823.50  830.62  1.74      0.21%   830.10      8969.00 
Pt99.95   326.40  329.80  326.40  329.60  3.02      0.92%   328.45      194.00  
Ag99.99   10060.0010060.0010042.0010048.00235.00    2.39%   10048.00    6210.00 
Ag(T+D)   9770.00 10048.009760.00 10034.00263.00    2.69%   9958.00     640580.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  833.75  836.90  833.75  836.50  2.25      0.27%   836.25      7.80    
NYAuTN12  833.05  834.85  833.05  834.60  1.70      0.20%   833.80      8.80    
PGC30g    830.00  830.00  830.00  830.00  2.00      0.24%   830.00      0.06