上海期货交易所09月18日黄金期权收盘行情
发布时间:2025年09月18日 15:59
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2510C568263.80263.80012001.00
au2510C576255.80255.8000001.00
au2510C584247.80247.8001001.00
au2510C592239.80239.8003001.00
au2510C600231.80231.8001001.00
au2510C608223.80223.8000001.00
au2510C616215.80215.8001001.00
au2510C624207.80207.8001001.00
au2510C632199.80199.8000001.00
au2510C640191.80191.8001001.00
au2510C648183.80183.8001001.00
au2510C656175.80175.80017001.00
au2510C664167.80167.80014001.00
au2510C672159.80159.80012001.00
au2510C680151.80151.8001001.00
au2510C688143.80143.80017001.00
au2510C696135.80135.80021001.00
au2510C704127.18127.18127.18127.18127.8012012.721.00
au2510C712119.80119.80013001.00
au2510C720108.52110.22108.52110.22111.806170065.621.00
au2510C728103.80103.800106001.00
au2510C73697.6097.6097.6097.6095.804198439.041.00
au2510C74487.8087.800254001.00
au2510C75279.8079.800223001.00
au2510C76073.0077.8864.8464.8471.8018806-12128.891.00
au2510C76866.8269.8864.7064.7063.8215413-3102.010.99
au2510C77658.1462.0048.1848.2455.901211,104-46691.020.99
au2510C78450.5852.7440.3240.3248.084421,183-1501,987.670.97
au2510C79242.5445.0032.7033.2240.42274640-41,045.280.94
au2510C80037.0040.0025.1225.2433.105643,380-701,742.220.90
au2510C80828.8432.2217.9418.1026.268672,444-42,060.170.83
au2510C81622.8826.0011.6211.6820.081,06079321,731.000.73
au2510C82417.0618.566.566.8414.724,0861,381-1174,163.680.62
au2510C83211.6014.383.463.5810.3216,8352,64078311,611.870.50
au2510C8408.7810.401.741.906.8832,7174,77149317,562.260.38
au2510C8485.607.140.880.944.3619,6933,2442026,796.660.27
au2510C8563.805.100.480.562.6011,8742,5551592,837.260.18
au2510C8642.483.780.280.321.4611,2542,456-3132,030.220.12
au2510C8721.822.680.180.240.783,9881,182-707460.460.07
au2510C8801.242.100.140.180.385,0691,053-496511.990.04
au2510C8881.001.920.140.200.1820,8756,955911,719.530.02
au2510C8960.881.180.080.100.081,515756-7382.950.01
au2510C9040.520.980.060.100.021,243620-9853.430.00
au2510C9120.480.740.060.080.025895282619.370.00
au2510C9200.320.720.040.040.021,274894-4937.980.00
au2510C9280.260.540.040.040.02576338914.020.00
au2510C9360.220.480.040.040.02736349-5315.280.00
au2510C9440.160.400.040.040.02529372568.880.00
au2510C9520.160.280.020.040.02398437-65.360.00
au2510C9600.160.440.040.060.02257514-292.700.00
au2510C9680.140.300.060.080.025,1149,26992267.920
au2510C9760.160.240.040.040.02147239-191.400
au2510C9840.120.220.040.060.02161302-111.750
au2510C9920.120.300.020.040.025212361396.220
au2510P5680.060.180.020.040.029591,6293456.640
au2510P5760.020.100.020.020.027410760.360
au2510P5840.040.120.040.120.02147630.120
au2510P5920.400.400.020.020.022953-40.300
au2510P6000.100.160.020.020.0210395-80.840
au2510P6080.100.160.020.040.024467-10.320
au2510P6160.140.160.020.020.026763-60.490
au2510P6240.060.160.040.040.02132129-110.990
au2510P6320.100.100.060.060.02249370.230
au2510P6400.040.140.020.040.024926060.320
au2510P6480.100.200.020.040.025011880.510
au2510P6560.040.140.040.080.023425540.330
au2510P6640.080.140.040.060.0283498-40.670
au2510P6720.140.160.060.060.025664630.470
au2510P6800.080.160.040.060.022611,173-332.150
au2510P6880.060.160.060.060.0257494150.510
au2510P6960.120.180.060.060.02100622-121.16-0.00
au2510P7040.100.180.040.080.02103729-20.99-0.00
au2510P7120.020.200.020.060.025531,243-144.08-0.00
au2510P7200.120.200.040.060.021,0673,852-619.12-0.00
au2510P7280.100.200.040.040.021,3841,320-8411.21-0.00
au2510P7360.120.260.040.060.028111,294-1610.37-0.00
au2510P7440.180.340.060.100.029721,149-21017.29-0.00
au2510P7520.200.420.080.120.021,5001,9556528.03-0.00
au2510P7600.240.520.080.120.023,2273,361-21565.23-0.00
au2510P7680.380.660.120.200.042,1223,335-18967.21-0.01
au2510P7760.380.820.120.300.102,8192,580-62100.53-0.01
au2510P7840.561.080.180.360.284,3722,30128220.51-0.03
au2510P7920.601.520.280.620.647,6012,445152564.99-0.06
au2510P8001.202.560.521.061.3231,2766,809-6733,678.39-0.10
au2510P8082.103.540.881.862.4810,7472,7992561,939.68-0.17
au2510P8163.144.881.683.464.3015,4262,428-1634,564.25-0.27
au2510P8245.207.623.326.486.9427,1672,925-12114,068.52-0.38
au2510P8328.0011.966.3811.3210.5216,9702,197-14314,489.00-0.50
au2510P84012.5019.9810.3017.2215.084,1221,314-775,545.67-0.62
au2510P84818.1626.5815.8424.3420.54331265-59684.41-0.72
au2510P85624.6032.4422.1432.2026.80109111-17312.82-0.81
au2510P86432.4840.1031.5839.6433.6649118-10175.93-0.88
au2510P87238.8248.0037.7447.7040.96638013267.73-0.93
au2510P88046.9055.6246.9055.5848.5843493223.05-0.96
au2510P88855.3463.5453.1263.5456.3620228117.48-0.98
au2510P89662.6471.8860.7271.6064.26373618242.52-0.99
au2510P90472.2272.220200-1.00
au2510P91280.2080.200100-1.00
au2510P92088.2088.200100-1.00
au2510P92896.2096.200100-1.00
au2510P936104.20104.200000-1.00
au2510P944112.20112.200300-1.00
au2510P952120.20120.200300-1.00
au2510P960128.20128.200600-1.00
au2510P968136.20136.2001200-1.00
au2510P976144.20144.200000-1.00
au2510P984152.20152.200000-1.00
au2510P992160.20160.200000-1.00
au2511C640192.92192.9201001.00
au2511C648184.92184.9200001.00
au2511C656176.92176.9200001.00
au2511C664168.92168.9200001.00
au2511C672156.50156.50156.50156.50160.9211115.651.00
au2511C680152.92152.9200001.00
au2511C688144.92144.9200001.00
au2511C696136.94136.9400001.00
au2511C704128.98128.9800000.99
au2511C712121.04121.0400000.99
au2511C720113.18113.1800000.98
au2511C728105.36105.3601000.98
au2511C73697.6497.6400000.97
au2511C74490.0290.0200000.95
au2511C75282.5482.5400000.93
au2511C76075.2475.2400000.91
au2511C76868.1668.1600000.88
au2511C77659.0861.6055.1055.1061.3241123.510.85
au2511C78454.7854.7800000.82
au2511C79248.5648.5600000.78
au2511C80042.7242.7200000.73
au2511C80827.2427.2426.8226.8237.2663-116.290.68
au2511C81632.2432.24013000.63
au2511C82420.5420.5420.5420.5427.641202.050.57
au2511C83220.1420.1413.3013.4223.481018516.270.52
au2511C84026.3426.3410.1610.5019.7850413166.140.46
au2511C84814.5014.509.509.5016.501216613.890.41
au2511C85610.0010.0010.0010.0013.641311.000.36
au2511C86464.6464.647.307.3011.16126415.450.31
au2511C87211.4411.445.005.309.0462543.890.27
au2511C8808.168.306.586.587.2651113.770.22
au2511C8886.286.282.742.745.7632272410.790.19
au2511C8963.303.722.402.404.5411973.680.15
au2511C9043.523.5206000.13
au2511C9122.162.962.002.002.70141193.050.10
au2511C9202.702.702.462.462.062228215.720.08
au2511C9283.303.301.401.401.54124702.360.06
au2511C9362.122.721.001.001.16121012.250.05
au2511C9440.860.8603000.04
au2511C9522.062.061.241.240.6455910.780.03
au2511C9601.201.201.061.060.462310.230.02
au2511C9681.761.981.021.020.3264198368.050.02
au2511C9761.101.300.800.800.22814120.850.01
au2511C9840.160.16062000.01
au2511C9921.181.220.640.640.104047103.310.01
au2511P6400.460.460.320.360.0270152112.54-0.00
au2511P6480.020.020000-0.00
au2511P6560.020.020000-0.00
au2511P6640.020.020000-0.00
au2511P6720.020.020000-0.00
au2511P6800.020.020800-0.00
au2511P6880.040.040000-0.00
au2511P6960.060.060100-0.00
au2511P7040.120.120000-0.01
au2511P7120.840.840.600.760.201645-11.13-0.01
au2511P7200.340.340000-0.02
au2511P7280.520.520200-0.02
au2511P7360.800.800300-0.03
au2511P7441.001.321.001.101.18171231.97-0.05
au2511P7521.721.720500-0.07
au2511P7602.042.041.961.962.4023510.40-0.09
au2511P7682.982.982.202.203.3241221.01-0.11
au2511P7763.083.082.122.204.48111232.67-0.15
au2511P7843.504.443.143.405.92232367.73-0.18
au2511P7924.845.404.204.647.7040662318.50-0.22
au2511P8005.827.185.006.509.8485922350.52-0.27
au2511P8088.129.226.469.0012.382427717.61-0.32
au2511P81611.1613.208.8213.1615.341515017.24-0.37
au2511P82415.0616.5812.6815.3018.7449403274.24-0.42
au2511P83218.1019.8818.0619.8822.5613231023.92-0.48
au2511P84024.7224.7222.0022.9026.8479216.28-0.53
au2511P84828.5031.1628.5031.1631.5621315.97-0.59
au2511P85636.6836.680000-0.64
au2511P86442.2042.200000-0.69
au2511P87248.0848.080000-0.73
au2511P88054.2854.280000-0.77
au2511P88860.7860.780000-0.81
au2511P89671.3271.3271.3271.3267.542101014.26-0.84
au2511P90474.5274.520100-0.87
au2511P91281.7081.700000-0.90
au2511P92089.0489.040000-0.92
au2511P92896.5496.540000-0.94
au2511P936104.14104.140000-0.95
au2511P944111.84111.840000-0.96
au2511P952119.62119.620000-0.97
au2511P960127.44127.440000-0.98
au2511P968135.32135.320000-0.98
au2511P976143.22143.220000-0.99
au2511P984151.16151.160000-0.99
au2511P992159.12159.120000-1.00
au2512C568265.96265.96017001.00
au2512C576257.96257.9605001.00
au2512C584249.96249.9607001.00
au2512C592241.96241.9604001.00
au2512C600233.96233.9607001.00
au2512C608225.96225.9603001.00
au2512C616217.96217.9603001.00
au2512C624209.96209.9602001.00
au2512C632201.96201.9602001.00
au2512C640193.96193.9602001.00
au2512C648185.96185.9604001.00
au2512C656177.96177.9601001.00
au2512C664169.96169.9601001.00
au2512C672161.96161.9601001.00
au2512C680147.44147.44147.44147.44153.9835044.231.00
au2512C688146.02146.0201000.99
au2512C696138.12138.1202000.99
au2512C704130.24130.240589000.98
au2512C712122.44122.440432000.98
au2512C720113.92113.92113.90113.90114.7271,094-779.730.97
au2512C728105.00108.00103.58103.58107.108551584.170.95
au2512C73699.5899.580562000.94
au2512C74486.1886.1886.1886.1892.223390-225.850.92
au2512C75285.0285.020268000.90
au2512C76074.0078.5069.8670.0078.00291,547-11210.580.88
au2512C76868.0069.2462.6662.6671.248196-153.980.85
au2512C77661.6061.6057.3057.5064.7475386-17442.250.82
au2512C78459.1660.5449.6650.3658.5217084818930.320.78
au2512C79253.7654.9843.6643.6652.6246859-9219.140.75
au2512C80047.0051.0037.6637.6647.022431,53071,053.140.71
au2512C80841.3642.9632.0632.0641.789465818345.510.66
au2512C81637.0638.1628.2028.2036.8666473-11209.410.62
au2512C82432.2433.3623.6824.0032.34431784-1091,199.770.57
au2512C83227.7630.0420.2020.2028.24396623-71,002.450.53
au2512C84025.3426.4017.5217.8624.481,1661,2691362,518.320.48
au2512C84821.7023.1015.0615.2821.0846466214875.750.43
au2512C85619.6221.3012.9613.0018.02528818137875.620.39
au2512C86416.8418.0811.1611.4815.2825167323352.320.35
au2512C87215.2216.249.749.7612.9220030522247.050.31
au2512C88013.5214.228.408.4010.8627950825309.510.27
au2512C88812.5613.007.327.409.046,1595,998-6745,861.680.23
au2512C89611.4811.746.506.607.4622370262198.030.20
au2512C9049.4810.025.745.746.12270468-12211.590.17
au2512C9128.648.965.165.345.0219831024143.370.15
au2512C9207.707.964.504.524.08287241-20167.750.12
au2512C9286.747.183.964.043.26627730-304306.100.10
au2512C9366.086.523.463.462.6023637135115.880.09
au2512C9445.506.802.903.042.08407694136196.900.07
au2512C9524.885.182.702.821.642307044379.010.06
au2512C9604.404.642.502.501.28897042134.470.05
au2512C9684.064.802.302.321.007942,415156252.880.04
au2512C9763.623.841.962.060.781032002628.190.03
au2512C9843.323.322.222.220.60632-31.770.02
au2512C9923.143.561.701.700.44218445-151.030.02
au2512C10003.203.201.561.620.3451393410.540.01
au2512P5680.420.440.400.420.02204696-68.52-0.00
au2512P5760.380.380.320.380.021819450.63-0.00
au2512P5840.020.0209000-0.00
au2512P5920.700.700.340.340.02691-10.37-0.00
au2512P6000.300.580.300.400.0247800.17-0.00
au2512P6080.020.0205000-0.00
au2512P6160.020.0205000-0.00
au2512P6240.440.440.420.420.021377-130.56-0.00
au2512P6320.460.760.420.420.02713520.41-0.00
au2512P6400.580.600.400.560.0253318-122.95-0.00
au2512P6480.460.580.460.580.024792232.34-0.00
au2512P6560.420.560.420.560.0235800.15-0.00
au2512P6640.620.660.580.620.041518690.95-0.00
au2512P6720.620.780.600.720.086016233.92-0.00
au2512P6800.520.640.520.640.12824800.50-0.01
au2512P6880.180.18021600-0.01
au2512P6960.821.020.760.980.3024266-22.12-0.01
au2512P7041.361.520.941.220.442499337527.04-0.02
au2512P7121.101.180.981.140.649040649.92-0.02
au2512P7201.261.501.201.460.92966271113.02-0.03
au2512P7281.461.621.341.501.302325523334.73-0.04
au2512P7361.701.941.401.781.781883761831.66-0.06
au2512P7442.082.321.802.022.42182577-435.80-0.08
au2512P7522.422.622.142.443.202117132049.74-0.10
au2512P7603.003.322.643.124.183281,242-2498.38-0.12
au2512P7683.624.083.143.645.423651,41536129.06-0.15
au2512P7764.484.984.004.806.904251,349-21184.23-0.18
au2512P7845.726.284.705.948.683601,114-50200.41-0.21
au2512P7926.808.026.567.4610.742831,20029206.10-0.25
au2512P8008.7810.207.409.9013.141,0811,233161990.03-0.29
au2512P80812.3612.8210.1012.5015.8832064433379.75-0.33
au2512P81615.5816.3613.0015.5418.9432165652483.26-0.38
au2512P82417.5220.3016.0020.1222.4036646233683.49-0.42
au2512P83222.3824.9019.9224.6826.28447477401,018.40-0.47
au2512P84026.8030.0819.9029.6830.5225742035700.89-0.52
au2512P84831.1635.4030.7635.4035.1068177-3223.16-0.56
au2512P85637.9041.4635.9440.8840.025317616204.93-0.61
au2512P86443.5647.0241.6846.9245.26318216137.16-0.65
au2512P87249.5653.4046.5253.4050.88306816150.30-0.69
au2512P88055.3660.0655.3660.0656.8012391267.84-0.73
au2512P88862.3466.3060.6066.3062.96197411120.74-0.76
au2512P89669.6473.9469.6473.9469.38411428.72-0.80
au2512P90476.0276.020000-0.83
au2512P91282.9082.900000-0.85
au2512P92089.9689.960000-0.87
au2512P92897.1497.140100-0.90
au2512P936104.46104.460000-0.91
au2512P944111.94111.940200-0.93
au2512P952119.50119.500200-0.94
au2512P960127.14127.140300-0.95
au2512P968134.86134.8603200-0.96
au2512P976142.64142.640000-0.97
au2512P984150.46150.460000-0.98
au2512P992158.00158.00158.00158.00158.3211115.80-0.98
au2512P1000166.22166.220100-0.99
au2602C608228.52228.5200001.00
au2602C616220.52220.5201001.00
au2602C624212.52212.5202001.00
au2602C632204.52204.5204001.00
au2602C640196.54196.5402001.00
au2602C648188.60188.6004000.99
au2602C656180.70180.7003000.99
au2602C664172.84172.8402000.98
au2602C672165.04165.0401000.98
au2602C680157.30157.3001000.97
au2602C688149.64149.6401000.96
au2602C696142.08142.0802000.95
au2602C704134.62134.6202000.94
au2602C712127.24127.240293000.93
au2602C720120.04120.040478000.91
au2602C728112.96112.960436000.90
au2602C736106.02106.020301000.88
au2602C74499.3099.30034000.86
au2602C75292.7492.74035000.84
au2602C76078.6278.6278.6278.6286.365252039.310.81
au2602C76880.2680.26094000.79
au2602C77674.3674.360217000.76
au2602C78468.4468.4465.2665.2668.62399-220.210.73
au2602C79262.9463.0462.9463.0463.28369-118.900.70
au2602C80057.8259.4649.4450.0458.102064921671,052.720.67
au2602C80844.2244.2244.2244.2253.20218528.840.64
au2602C81648.6449.3039.8639.8648.6239305-13170.450.61
au2602C82444.6045.2836.4236.4244.1821226186.690.57
au2602C83234.9035.8833.2833.2840.1611262138.240.54
au2602C84037.4639.1030.1030.4236.3210649135374.360.51
au2602C84834.3034.7226.9027.2032.7633147-1096.590.47
au2602C85631.8431.8424.1824.2629.50442160115.060.44
au2602C86424.7025.5822.0822.3626.3625117-459.470.41
au2602C87222.5623.1820.2420.4023.641577-632.700.38
au2602C88024.4624.7019.0019.0021.024714425101.370.35
au2602C88822.7022.8017.0017.0018.726615429125.870.32
au2602C89621.4021.4015.4015.4016.563260-254.860.29
au2602C90419.9620.0014.4414.4414.621977331.330.27
au2602C91218.2418.2413.0213.0212.9067115896.830.24
au2602C92013.6214.3212.1412.4811.286473-1382.580.22
au2602C92812.8213.7211.2811.449.923594-644.590.20
au2602C93611.9012.7610.4610.748.602769-331.820.18
au2602C94413.4813.929.7410.007.5439143344.430.16
au2602C95213.0213.169.129.126.48681961073.920.14
au2602C96010.5810.588.768.885.6620222-1118.980.12
au2602C96811.4611.727.647.724.84110631-4493.660.11
au2602C9764.204.2003000.10
au2602C9847.507.507.487.483.589406.350.09
au2602C9929.029.266.266.903.0870158752.710.08
au2602C10006.987.406.987.402.604442.860.07
au2602P6081.301.300.700.800.065024344.28-0.00
au2602P6160.900.900.780.780.08288812.16-0.00
au2602P6240.900.900.880.880.12206301.76-0.00
au2602P6320.940.940.920.920.181453-111.30-0.01
au2602P6401.001.001.001.000.262641-102.01-0.01
au2602P6480.360.3608300-0.01
au2602P6560.480.4805200-0.01
au2602P6640.660.6605300-0.02
au2602P6720.900.9006100-0.02
au2602P6801.702.021.282.021.16614701.00-0.03
au2602P6881.521.521.521.521.52113800.15-0.04
au2602P6962.242.561.702.561.96188983.98-0.05
au2602P7042.502.50019400-0.06
au2602P7123.103.10016200-0.07
au2602P7203.043.263.023.023.90423541.26-0.08
au2602P7284.044.103.403.544.8236117313.96-0.10
au2602P7364.784.783.964.285.84951883939.82-0.12
au2602P7445.625.644.685.047.1085279242.19-0.14
au2602P7526.666.665.626.108.5446130-828.19-0.16
au2602P7607.908.086.867.0610.1219180114.80-0.18
au2602P7689.409.528.328.7212.0061187-359.23-0.21
au2602P77611.0011.009.9010.5814.0634160-636.26-0.24
au2602P78413.0613.0611.7612.7416.3220127-524.82-0.26
au2602P79215.0215.2814.0415.1818.9418140126.41-0.29
au2602P80017.5418.4016.8218.4021.7427206146.97-0.33
au2602P80820.4221.8019.6421.8024.7830122561.88-0.36
au2602P81624.0225.2623.0425.2628.1818125543.05-0.39
au2602P82428.4828.4827.1427.1431.7219108152.84-0.42
au2602P83232.9632.9631.1431.3635.6622135070.60-0.46
au2602P84037.5637.5636.4436.9039.802596693.41-0.49
au2602P84843.3443.9041.9843.9044.1819681381.43-0.52
au2602P85648.7049.1246.8049.1248.901142952.54-0.56
au2602P86454.3255.4251.7455.3853.7217221091.58-0.59
au2602P87259.6261.5657.5661.3858.9816291396.08-0.62
au2602P88064.4667.7864.1267.6664.34182613118.35-0.65
au2602P88870.5874.3270.5273.9469.98233810166.28-0.68
au2602P89676.9080.8674.9480.4275.8214244108.81-0.70
au2602P90481.8481.840200-0.73
au2602P91288.0888.080100-0.76
au2602P92094.4694.460200-0.78
au2602P928101.06101.060100-0.80
au2602P936107.72107.720300-0.82
au2602P944114.64114.640300-0.84
au2602P952121.56121.560200-0.86
au2602P960128.72128.720200-0.87
au2602P968135.90135.900200-0.89
au2602P976143.24143.240000-0.90
au2602P984150.60150.600000-0.91
au2602P992158.10158.100000-0.92
au2602P1000165.62165.620000-0.93
au2604C624214.92214.9202000.99
au2604C632207.10207.1000000.98
au2604C640199.34199.3401000.98
au2604C648191.66191.6600000.97
au2604C656184.02184.0200000.96
au2604C664176.48176.4800000.95
au2604C672169.04169.0400000.94
au2604C680161.66161.6600000.93
au2604C688154.42154.4200000.92
au2604C696147.26147.2600000.91
au2604C704140.28140.2800000.90
au2604C712133.38133.3802000.88
au2604C720126.68126.6803000.87
au2604C728120.08120.0801000.85
au2604C736113.68113.6800000.83
au2604C744107.42107.4200000.81
au2604C752101.38101.3800000.79
au2604C76095.5095.5000000.77
au2604C76889.8289.8200000.75
au2604C77684.3284.3206000.72
au2604C78479.0479.0400000.70
au2604C79273.9673.96012000.68
au2604C80069.1069.1003000.65
au2604C80864.4264.42063000.63
au2604C81660.0060.0000000.60
au2604C82455.7255.7200000.57
au2604C83251.7651.7602000.55
au2604C84047.8647.8605000.52
au2604C84844.3444.3403000.50
au2604C85640.8240.8201000.47
au2604C86437.7237.7202000.45
au2604C87234.6434.6404000.42
au2604C88031.8831.8803000.40
au2604C88829.2429.2825.0225.0229.2237628.350.37
au2604C89623.6023.6023.6023.6026.741702.360.35
au2604C90424.4824.4802000.33
au2604C91222.2622.2602000.31
au2604C92020.3620.3601000.29
au2604C92818.4618.4604000.27
au2604C93616.8016.8005000.25
au2604C94415.2415.2408000.23
au2604C95213.7613.76012000.21
au2604C96012.5012.5001000.20
au2604C96811.2211.2200000.18
au2604C97610.1610.1603000.17
au2604C9849.149.1400000.15
au2604C99210.6410.649.469.468.182322.010.14
au2604C100011.3011.308.008.007.3871026.130.13
au2604P6241.101.101.041.040.8235420.32-0.02
au2604P6321.161.181.161.181.0422400.23-0.02
au2604P6401.301.301.301.301.3012700.13-0.03
au2604P6481.421.421.421.421.66122-10.14-0.03
au2604P6561.581.581.581.582.0412000.16-0.04
au2604P6642.522.5201800-0.05
au2604P6723.063.0601600-0.06
au2604P6803.683.682.142.383.68122784.04-0.07
au2604P6884.444.4402600-0.08
au2604P6965.265.2601600-0.09
au2604P7046.286.2801400-0.10
au2604P7124.284.284.284.287.3416-10.43-0.12
au2604P7208.628.620400-0.13
au2604P72810.0010.000500-0.15
au2604P73611.5811.580600-0.17
au2604P74413.2813.280300-0.18
au2604P75215.2015.200400-0.20
au2604P76017.2817.2801000-0.23
au2604P76819.5619.5601000-0.25
au2604P77622.0422.0402100-0.27
au2604P78424.7024.700800-0.29
au2604P79227.5827.580100-0.32
au2604P80030.6830.6802500-0.34
au2604P80833.9633.960100-0.37
au2604P81637.5037.500000-0.39
au2604P82441.1841.180000-0.42
au2604P83245.1645.160000-0.45
au2604P84049.2249.220100-0.47
au2604P84853.6453.640000-0.50
au2604P85658.0858.080000-0.52
au2604P86462.9462.940000-0.55
au2604P87267.8267.820100-0.57
au2604P88073.0073.000200-0.60
au2604P88878.3078.300000-0.62
au2604P89683.7883.780000-0.64
au2604P90489.4689.460000-0.67
au2604P91295.2295.220000-0.69
au2604P920101.26101.260000-0.71
au2604P928107.34107.340000-0.73
au2604P936113.64113.640100-0.75
au2604P944120.04120.040000-0.77
au2604P952126.54126.540000-0.78
au2604P960133.22133.220000-0.80
au2604P968139.92139.920000-0.82
au2604P976146.84146.840000-0.83
au2604P984153.78153.780000-0.84
au2604P992160.82160.820000-0.86
au2604P1000167.98167.980000-0.87
au2606C632209.44209.44016000.98
au2606C640201.76201.7600000.97
au2606C648194.14194.1400000.96
au2606C656186.60186.6000000.95
au2606C664179.16179.1600000.94
au2606C672171.80171.8000000.93
au2606C680164.56164.5601000.92
au2606C688157.38157.3800000.91
au2606C696150.40150.4000000.90
au2606C704143.46143.4600000.89
au2606C712136.76136.7602000.87
au2606C720130.08130.0803000.86
au2606C728123.68123.6800000.84
au2606C736117.32117.3200000.82
au2606C744111.26111.2600000.80
au2606C752105.22105.2200000.78
au2606C76099.5299.5200000.76
au2606C76893.8693.8600000.74
au2606C77688.5088.5000000.72
au2606C78483.2483.2404000.70
au2606C79278.2478.2404000.67
au2606C80073.4273.42032000.65
au2606C80868.7868.7802000.63
au2606C81664.3864.3807000.60
au2606C82460.0860.0809000.58
au2606C83256.1256.1201000.55
au2606C84052.1852.1800000.53
au2606C84848.6448.6401000.51
au2606C85645.1445.1401000.48
au2606C86441.8841.8802000.46
au2606C87238.8238.8201000.43
au2606C88035.8235.8204000.41
au2606C88834.2234.2229.1829.1833.181123933.390.39
au2606C89628.2028.4627.9427.9430.5445-111.280.37
au2606C90428.1628.1603000.35
au2606C91224.6824.6824.6824.6825.921402.470.33
au2606C92023.2223.2223.2223.2223.7415-12.320.31
au2606C92821.8621.8602000.29
au2606C93619.9819.9805000.27
au2606C94418.3018.3006000.25
au2606C95216.7616.76035000.23
au2606C96015.2015.2002000.22
au2606C96817.8817.8817.8817.8813.943635.360.20
au2606C97612.6812.6802000.19
au2606C98411.5011.5004000.17
au2606C99210.4810.4809000.16
au2606C10009.489.48015000.15
au2606C100814.7614.7612.0012.008.603333.980.14
au2606P6322.902.921.702.101.462573125.32-0.03
au2606P6402.582.682.042.041.82114362.71-0.03
au2606P6482.462.462.442.442.2432420.74-0.04
au2606P6562.782.782.782.782.7212110.28-0.05
au2606P6643.083.083.083.083.2814710.31-0.06
au2606P6723.283.283.283.283.9031030.98-0.06
au2606P6803.663.663.503.504.682620.72-0.07
au2606P6883.963.963.963.965.481410.40-0.09
au2606P6964.544.584.544.586.48320-21.37-0.10
au2606P7045.505.505.505.507.521100.55-0.11
au2606P7125.826.045.825.968.7843-32.38-0.13
au2606P7207.107.107.107.1010.081300.71-0.14
au2606P7288.108.108.108.1011.6617-10.81-0.16
au2606P7361.349.081.349.0813.2436-11.92-0.17
au2606P74410.5810.5810.5810.5815.1418-11.06-0.19
au2606P75212.1412.1412.1412.1417.0619-11.21-0.21
au2606P76019.3019.300600-0.23
au2606P76821.6021.600700-0.25
au2606P77624.2024.200600-0.27
au2606P78426.8826.880300-0.30
au2606P79229.8429.840300-0.32
au2606P80032.9432.940400-0.34
au2606P80836.2436.240300-0.37
au2606P81639.7839.780100-0.39
au2606P82443.4243.420100-0.41
au2606P83247.4047.400000-0.44
au2606P84051.4051.400000-0.46
au2606P84855.8055.800000-0.49
au2606P85660.2460.240000-0.51
au2606P86464.9264.920000-0.53
au2606P87269.8069.800000-0.56
au2606P88074.7474.740000-0.58
au2606P88880.0480.040000-0.60
au2606P89685.3485.340000-0.63
au2606P90490.9290.920000-0.65
au2606P91296.6296.620000-0.67
au2606P920102.40102.400000-0.69
au2606P928108.46108.460000-0.71
au2606P936114.54114.540000-0.73
au2606P944120.80120.800000-0.74
au2606P952127.20127.200000-0.76
au2606P960133.62133.620000-0.78
au2606P968140.30140.300000-0.79
au2606P976147.00147.000000-0.81
au2606P984153.80153.800000-0.82
au2606P992160.74160.740000-0.83
au2606P1000167.70167.700000-0.85
au2606P1008174.80174.800000-0.86
au2608C664182.32182.3200000.94
au2608C672175.06175.0600000.93
au2608C680167.90167.9000000.92
au2608C688160.86160.8600000.90
au2608C696153.92153.9200000.89
au2608C704147.12147.1200000.88
au2608C712140.46140.4600000.86
au2608C720133.94133.9400000.85
au2608C728127.58127.5800000.83
au2608C736121.36121.3600000.81
au2608C744115.34115.3400000.80
au2608C752109.40109.4000000.78
au2608C760103.74103.7400000.76
au2608C76898.1098.1000000.74
au2608C77692.8692.8600000.72
au2608C78487.6287.6200000.69
au2608C79282.6882.6800000.67
au2608C80080.0080.0078.8078.8077.8624115.880.65
au2608C80873.2273.2204000.63
au2608C81668.8468.8400000.61
au2608C82464.4864.4800000.58
au2608C83260.5460.5401000.56
au2608C84056.6256.6200000.54
au2608C84852.9652.9602000.52
au2608C85649.4849.4800000.49
au2608C86446.0246.0200000.47
au2608C87242.9842.9800000.45
au2608C88039.9439.9400000.43
au2608C88837.1237.1200000.41
au2608C89634.5034.5006000.38
au2608C90429.1829.1829.1829.1831.881112.920.36
au2608C91229.8429.8429.6029.6029.602225.940.34
au2608C92027.3827.3801000.33
au2608C92825.2225.2200000.31
au2608C93623.3623.3603000.29
au2608C94421.4821.4802000.27
au2608C95219.7819.7801000.26
au2608C96018.2418.2405000.24
au2608C96816.7016.70015000.22
au2608C97615.3615.3605000.21
au2608C98414.1014.1001000.20
au2608C99212.8612.8606000.18
au2608C100015.9015.9015.9015.9011.801711.590.17
au2608C100816.3616.3616.3616.3610.801111.640.16
au2608P6644.024.020900-0.06
au2608P6724.764.7601900-0.07
au2608P6804.844.844.724.725.582520.96-0.08
au2608P6886.526.520500-0.09
au2608P6967.567.560200-0.11
au2608P7048.768.760200-0.12
au2608P71210.0610.060000-0.13
au2608P72011.5011.500400-0.15
au2608P72813.0813.080600-0.16
au2608P73614.8014.800100-0.18
au2608P74416.7416.740200-0.20
au2608P75215.0015.0014.9414.9418.742102.99-0.22
au2608P76021.0421.040700-0.24
au2608P76823.3423.340600-0.26
au2608P77626.0226.020700-0.28
au2608P78428.7228.7201000-0.30
au2608P79231.7031.700800-0.32
au2608P80034.8234.820600-0.34
au2608P80838.1038.100100-0.36
au2608P81641.6641.660000-0.38
au2608P82445.2245.220000-0.41
au2608P83249.2249.220000-0.43
au2608P84053.2253.220000-0.45
au2608P84857.4657.460000-0.48
au2608P85661.9261.920000-0.50
au2608P86466.4066.400000-0.52
au2608P87271.2871.280000-0.54
au2608P88076.1676.160000-0.56
au2608P88881.2881.280000-0.59
au2608P89686.5886.580000-0.61
au2608P90491.8891.880000-0.63
au2608P91297.5497.540000-0.65
au2608P920103.24103.240000-0.67
au2608P928109.04109.040000-0.69
au2608P936115.10115.100000-0.70
au2608P944121.18121.180000-0.72
au2608P952127.42127.420000-0.74
au2608P960133.82133.820000-0.75
au2608P968140.22140.220000-0.77
au2608P976146.82146.820000-0.78
au2608P984153.52153.520000-0.80
au2608P992160.22160.220000-0.81
au2608P1000167.14167.140000-0.83
au2608P1008174.10174.100000-0.84
小计301,566166,347319135,003.29
相关资讯: