上海期货交易所09月18日白银期权收盘行情
发布时间:2025年09月18日 15:59
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2510C62003,682.03,682.000-101.00
ag2510C63003,582.03,582.000001.00
ag2510C64003,482.03,482.000001.00
ag2510C65003,382.03,382.000001.00
ag2510C66003,282.03,282.000001.00
ag2510C67003,182.03,182.000001.00
ag2510C68003,082.03,082.000001.00
ag2510C69002,982.02,982.000001.00
ag2510C70002,882.02,882.001001.00
ag2510C71002,782.02,782.000001.00
ag2510C72002,682.02,682.002001.00
ag2510C73002,582.02,582.000001.00
ag2510C74002,482.02,482.002001.00
ag2510C75002,345.52,345.52,345.52,345.52,382.013303.521.00
ag2510C76002,282.02,282.0072-601.00
ag2510C77002,182.02,182.0016001.00
ag2510C78002,082.02,082.0052001.00
ag2510C79001,982.01,982.0027001.00
ag2510C80001,882.01,882.0037-3601.00
ag2510C81001,782.01,782.0032-3201.00
ag2510C82001,682.01,682.0071001.00
ag2510C83001,582.01,582.0055-601.00
ag2510C84001,540.01,545.01,452.51,455.01,482.08803-1817.701.00
ag2510C85001,355.01,355.01,306.01,306.01,382.07753-20013.891.00
ag2510C86001,282.01,282.00287001.00
ag2510C87001,222.01,222.01,184.01,184.01,182.03129-45.381.00
ag2510C88001,154.51,154.51,048.01,048.01,082.55210-1488.201.00
ag2510C89001,009.51,009.5968.5985.0983.09336-3913.360.99
ag2510C9000920.0920.0762.5762.5884.53481,046-260443.840.98
ag2510C9100801.0820.5683.5683.5787.5131761-64150.230.97
ag2510C9200750.0750.0580.0580.0692.5571,081-4056.750.94
ag2510C9300627.5688.0491.5517.0600.04151,574-98347.390.91
ag2510C9400551.0572.5397.5419.5512.05432,608-30386.420.87
ag2510C9500439.5489.5303.5320.0428.52,8552,644-3611,645.050.81
ag2510C9600354.5420.0223.0239.0352.51,1731,71859536.130.74
ag2510C9700277.0321.0148.5158.0283.01,8471,35823597.010.67
ag2510C9800213.0269.594.5106.0222.516,3684,9101,4303,495.740.58
ag2510C9900163.0210.060.567.0170.535,4136,4213,0395,997.710.49
ag2510C10000120.0158.040.544.5127.599,11624,4233,50914,966.680.41
ag2510C1010092.5122.025.527.093.032,5675,848-4003,620.160.32
ag2510C1020065.095.017.018.065.538,3935,565-1,7213,018.750.25
ag2510C1030049.578.511.513.045.019,8095,032-4981,268.100.19
ag2510C1040040.063.59.011.030.015,2414,877-210661.240.14
ag2510C1050038.058.07.08.519.579,68617,857-2,9803,507.680.10
ag2510C1060028.042.05.06.012.010,6334,516461267.460.06
ag2510C1070022.036.54.05.07.510,6796,7782,245206.890.04
ag2510C1080025.030.02.53.54.58,7014,088-62173.310.03
ag2510C1090013.523.52.53.02.55,6131,999-25299.440.02
ag2510C1100012.021.01.53.01.019,6576,782-880266.660.01
ag2510C1110011.020.50.52.50.53,8421,565-47639.830.01
ag2510C112008.014.51.52.50.522,02314,188-494211.800.00
ag2510C113004.513.01.02.00.52,927685-59919.530.00
ag2510C114005.511.01.01.50.54,8042,096-35132.760.00
ag2510C1150011.014.01.01.00.52,089963-9412.910.00
ag2510C116004.07.00.50.50.51,009579-1114.490.00
ag2510C117003.07.01.01.50.512,9939,24169057.690.00
ag2510C118003.05.50.51.00.51,2191,202-574.750.00
ag2510C119002.05.00.50.50.53,0621,6973848.990.00
ag2510P62001.01.00.50.50.58137,4731690.960
ag2510P63000.50.50264000
ag2510P64000.50.50293000
ag2510P65000.50.50219000
ag2510P66000.51.50.51.50.512380100.020
ag2510P67000.50.50245000
ag2510P68000.50.50.50.50.5834400.010
ag2510P69000.50.50.50.50.519370-190.010
ag2510P70000.51.00.51.00.53845610.040
ag2510P71000.51.00.51.00.590215-210.100
ag2510P72001.01.00.51.00.535145-50.050
ag2510P73001.52.00.50.50.5102255-380.150
ag2510P74002.03.50.50.50.5321518-150.990
ag2510P75001.53.50.51.00.58793,248-2681.740
ag2510P76001.02.50.51.00.5165708-550.43-0.00
ag2510P77002.05.50.51.00.5214297-900.70-0.00
ag2510P78002.03.00.51.00.5145660-520.23-0.00
ag2510P79002.55.50.51.00.57781,226-2202.98-0.00
ag2510P80002.56.00.51.00.58,48111,643-42131.24-0.00
ag2510P81003.56.01.01.50.54911,230-782.08-0.00
ag2510P82003.010.01.02.50.55681,330-682.39-0.00
ag2510P83002.09.01.52.50.51,5952,383-188.19-0.00
ag2510P84003.011.51.02.00.51,6171,094-3317.29-0.00
ag2510P85003.513.51.53.00.55,7385,963-32837.48-0.00
ag2510P86006.014.52.03.00.54,7053,13146835.34-0.00
ag2510P87005.020.02.04.50.53,5182,12317732.85-0.00
ag2510P88006.020.02.55.00.514,4887,571-689165.17-0.00
ag2510P89007.523.53.05.51.56,9463,8204892.94-0.01
ag2510P900012.030.03.57.53.052,91424,4441,225931.09-0.02
ag2510P91009.530.04.58.55.58,2373,597-839161.21-0.03
ag2510P920014.036.04.510.510.514,0575,817-351322.00-0.06
ag2510P930014.042.57.013.018.511,4827,059-435307.49-0.09
ag2510P940024.552.09.519.030.019,1776,629256642.35-0.13
ag2510P950038.067.516.526.547.091,10917,8751,5884,933.89-0.19
ag2510P960046.081.023.539.070.525,1274,978-1761,797.10-0.26
ag2510P970067.5103.038.061.0101.044,7248,0771,5824,500.20-0.33
ag2510P9800107.0137.566.5105.0140.561,3388,026-3679,341.15-0.42
ag2510P9900155.5187.5111.0161.0188.533,9143,964-6857,713.72-0.51
ag2510P10000220.0264.5170.5237.5245.514,9074,7655524,811.71-0.59
ag2510P10100285.5350.0244.5321.0311.03,8941,452-7071,773.35-0.68
ag2510P10200356.5437.5307.5418.0383.53,178505-1,7881,765.54-0.75
ag2510P10300465.5537.5394.5515.5463.0174382-41123.83-0.81
ag2510P10400535.0628.0513.0606.0548.0166236-18134.59-0.86
ag2510P10500637.0710.0602.0710.0637.5198140-18187.19-0.90
ag2510P10600715.5821.0695.0821.0730.086133-2592.16-0.94
ag2510P10700793.5917.5793.5917.5825.02373-330.02-0.96
ag2510P10800895.0895.0895.0895.0922.053656.71-0.97
ag2510P109001,020.01,020.00000-0.98
ag2510P110001,119.01,119.00300-0.99
ag2510P111001,218.51,218.50000-0.99
ag2510P112001,318.01,318.00900-1.00
ag2510P113001,418.01,418.00000-1.00
ag2510P114001,518.01,518.00000-1.00
ag2510P115001,618.01,618.00000-1.00
ag2510P116001,718.01,718.00000-1.00
ag2510P117001,818.01,818.00200-1.00
ag2510P118001,918.01,918.00000-1.00
ag2510P119002,018.02,018.00100-1.00
ag2511C65003,384.03,384.000001.00
ag2511C66003,284.03,284.000001.00
ag2511C67003,184.03,184.000001.00
ag2511C68003,084.03,084.000001.00
ag2511C69002,984.02,984.001001.00
ag2511C70002,884.02,884.001001.00
ag2511C71002,784.02,784.001001.00
ag2511C72002,684.02,684.001001.00
ag2511C73002,584.02,584.000001.00
ag2511C74002,484.02,484.000001.00
ag2511C75002,384.02,384.000001.00
ag2511C76002,284.02,284.000001.00
ag2511C77002,185.02,185.000000.99
ag2511C78002,086.02,086.000000.99
ag2511C79001,987.01,987.000000.99
ag2511C80001,889.01,889.002000.98
ag2511C81001,791.51,791.502000.98
ag2511C82001,695.01,695.004000.97
ag2511C83001,599.51,599.503000.96
ag2511C84001,505.51,505.502000.95
ag2511C85001,412.51,412.502000.93
ag2511C86001,321.51,321.502000.92
ag2511C87001,232.51,232.503000.90
ag2511C88001,145.01,145.0010000.88
ag2511C89001,061.01,061.005000.86
ag2511C9000880.0880.0851.0854.0979.514231418.010.83
ag2511C9100900.5900.5012000.80
ag2511C9200824.5824.508000.77
ag2511C9300596.0605.0557.0605.0752.532222.640.74
ag2511C9400579.0579.0530.5530.5684.5329402.490.70
ag2511C9500481.0500.5460.0460.0619.587305.910.67
ag2511C9600557.5557.5075000.63
ag2511C9700387.5405.0355.5355.5501.5433691024.250.59
ag2511C9800364.5364.5300.0300.0448.539138219.460.55
ag2511C9900341.5366.0260.0260.0398.548197421.440.51
ag2511C10000350.0350.0201.5236.5353.52424316398.260.47
ag2511C10100265.0265.0168.5200.0312.5461091414.400.44
ag2511C10200212.0252.0175.5186.5274.0841531624.050.40
ag2511C10300209.5209.5163.5163.5240.073552.000.36
ag2511C10400141.5141.5121.5121.5209.546230.800.33
ag2511C10500112.0133.598.0104.0181.0186253.200.30
ag2511C10600108.0108.092.592.5156.552210.820.27
ag2511C10700115.5128.577.081.0135.0244493.490.24
ag2511C10800107.0118.066.066.0115.0227173.270.21
ag2511C1090091.0116.060.062.598.54498-105.360.18
ag2511C1100085.0100.049.060.583.51561993815.740.16
ag2511C1110078.084.046.049.570.07175-106.480.14
ag2511C1120069.081.040.044.059.5146387-2812.780.12
ag2511C1130062.080.539.539.549.5403373.900.11
ag2511C1140039.039.034.034.041.542600.230.09
ag2511C1150050.055.030.530.534.51432-50.880.08
ag2511C1160032.532.527.027.028.542500.180.07
ag2511C1170045.052.025.027.023.528049418214.830.06
ag2511C1180039.048.023.023.519.036109111.870.05
ag2511C1190033.539.020.520.516.06475-142.290.04
ag2511C1200030.040.020.022.013.01,19367058750.280.03
ag2511P65004.55.53.04.00.5272435841.63-0.00
ag2511P660027.527.54.04.50.536200.05-0.00
ag2511P67000.50.504200-0.00
ag2511P68000.50.503700-0.00
ag2511P69000.50.504300-0.00
ag2511P70003.09.03.04.00.59664130.59-0.00
ag2511P71000.50.503700-0.00
ag2511P72000.50.503000-0.00
ag2511P73000.50.505100-0.00
ag2511P74005.05.05.05.00.514500.01-0.00
ag2511P75006.59.04.54.51.01999-20.18-0.00
ag2511P76001.51.504000-0.00
ag2511P77002.02.004600-0.01
ag2511P780010.010.09.59.53.034400.04-0.01
ag2511P79004.54.503600-0.01
ag2511P800014.516.09.09.56.590144351.43-0.02
ag2511P81009.09.008400-0.02
ag2511P820018.528.011.518.012.56481171.58-0.03
ag2511P830017.017.003000-0.04
ag2511P840018.518.515.015.023.01744110.41-0.05
ag2511P850019.520.017.018.030.063112411.80-0.07
ag2511P860028.029.521.023.539.0112193363.82-0.08
ag2511P870032.535.525.027.049.51292721046.06-0.10
ag2511P880035.035.028.529.562.54265102.48-0.12
ag2511P890040.041.037.037.078.01011240.59-0.14
ag2511P900044.571.540.045.096.556956516243.91-0.17
ag2511P910063.068.050.055.0117.5124131.01-0.20
ag2511P920069.087.056.570.5141.55165295.15-0.23
ag2511P930090.094.074.589.0169.53552114.66-0.26
ag2511P9400125.0128.599.0112.5201.01101227718.12-0.30
ag2511P9500149.5156.5120.0148.0236.010057-1321.34-0.33
ag2511P9600178.5199.5150.0182.0274.08899-824.01-0.37
ag2511P9700221.5245.0193.0245.0317.5851494027.58-0.41
ag2511P9800273.5290.0236.5247.5364.543681316.36-0.45
ag2511P9900328.0353.0307.5353.0414.52341-611.01-0.49
ag2511P10000378.5400.0358.5400.0469.52629314.64-0.52
ag2511P10100437.0440.5437.0440.5528.0101226.59-0.56
ag2511P10200481.0509.0481.0509.0589.53312.25-0.60
ag2511P10300583.5585.0583.5585.0655.542-23.61-0.64
ag2511P10400724.5724.50100-0.67
ag2511P10500796.5796.50700-0.70
ag2511P10600871.5871.50000-0.73
ag2511P10700950.0950.00000-0.76
ag2511P108001,030.01,030.00000-0.79
ag2511P109001,113.01,113.00100-0.81
ag2511P110001,198.01,198.00100-0.84
ag2511P111001,285.01,285.00000-0.86
ag2511P112001,374.01,374.00000-0.88
ag2511P113001,464.01,464.00000-0.89
ag2511P114001,556.01,556.00000-0.91
ag2511P115001,649.01,649.00100-0.92
ag2511P116001,742.51,742.50000-0.93
ag2511P117001,838.01,838.00000-0.94
ag2511P118001,933.51,933.50000-0.95
ag2511P119002,030.02,030.00000-0.96
ag2511P120002,127.02,127.00000-0.97
ag2512C65003,408.03,408.001001.00
ag2512C66003,308.03,308.002001.00
ag2512C67003,208.03,208.003001.00
ag2512C68003,108.03,108.004001.00
ag2512C69003,008.03,008.002001.00
ag2512C70002,908.02,908.005001.00
ag2512C71002,808.02,808.002001.00
ag2512C72002,708.02,708.003001.00
ag2512C73002,608.02,608.005001.00
ag2512C74002,508.02,508.003001.00
ag2512C75002,409.02,409.003000.99
ag2512C76002,310.02,310.002000.99
ag2512C77002,211.02,211.004000.99
ag2512C78002,113.02,113.004000.98
ag2512C79002,016.02,016.003000.98
ag2512C80001,980.01,990.01,858.01,858.01,919.59308326.230.97
ag2512C81001,823.51,823.507000.96
ag2512C82001,729.01,729.008000.95
ag2512C83001,636.01,636.007000.94
ag2512C84001,544.01,544.0017000.93
ag2512C85001,439.01,439.01,439.01,439.01,454.0124302.160.91
ag2512C86001,410.01,412.01,330.01,330.01,366.0423348.220.90
ag2512C87001,279.51,279.5064000.88
ag2512C88001,195.51,195.50186000.86
ag2512C89001,000.01,000.01,000.01,000.01,114.5522007.500.83
ag2512C90001,050.01,065.0922.5927.51,035.518381327.100.81
ag2512C9100896.5925.0830.0830.0959.05740-46.640.78
ag2512C9200956.0956.0780.0780.0887.023536-728.240.75
ag2512C9300807.0832.0685.0700.0816.563361269.410.72
ag2512C9400732.5757.0630.0630.0750.049257052.740.69
ag2512C9500672.5700.0541.5560.5687.03092,421-66278.660.66
ag2512C9600601.5628.0498.0509.0626.549471243.500.63
ag2512C9700535.0571.0436.0458.0570.51094414684.320.59
ag2512C9800491.5519.5388.0410.0517.51951,2268131.090.56
ag2512C9900431.0488.0350.5369.0467.57701,274165496.400.53
ag2512C10000405.5444.0313.0331.0422.03,8634,8655812,257.910.49
ag2512C10100380.0397.5281.0290.5379.01,1201,656227594.860.46
ag2512C10200344.5365.0253.0263.5339.51,5481,275294741.230.42
ag2512C10300314.0333.0230.0241.0303.59471,167199411.050.39
ag2512C10400287.0303.0212.0218.0269.5684873144279.250.36
ag2512C10500262.5295.0190.5198.0239.52,5833,950183921.180.33
ag2512C10600233.5251.5176.0181.0211.04101,03912126.440.30
ag2512C10700216.0228.5160.5162.0187.0209263-160.500.28
ag2512C10800200.0207.5146.5150.0164.0264534-1769.820.25
ag2512C10900187.5195.5134.0140.0144.0374266-6492.460.23
ag2512C11000173.0194.5123.5129.0125.59227647205.290.20
ag2512C11100159.0166.0116.5120.0109.533939712169.560.18
ag2512C11200140.0158.0105.0112.095.02,7183,656428522.760.16
ag2512C11300131.0143.598.599.582.029833213651.120.14
ag2512C11400126.5134.592.094.071.029952712448.700.13
ag2512C11500118.0130.085.589.061.021339214232.080.11
ag2512C11600101.0101.077.083.052.5831411610.280.10
ag2512C1170099.5109.070.074.544.55161,46313262.720.09
ag2512C1180087.5100.065.073.038.52822145529.840.08
ag2512C1190083.094.061.062.532.54473702744.260.07
ag2512C1200078.588.055.059.027.557444222454.910.06
ag2512P65006.08.56.07.50.51,5895,49710616.76-0.00
ag2512P66007.09.07.07.50.551212-90.59-0.00
ag2512P67000.50.5017000-0.00
ag2512P680022.022.022.022.00.5128410.03-0.00
ag2512P690010.510.59.09.00.523166-80.34-0.00
ag2512P700011.012.510.012.00.581453-151.45-0.00
ag2512P710011.512.010.510.50.545154-160.71-0.00
ag2512P720013.014.012.514.00.531124-70.60-0.00
ag2512P730012.514.012.012.01.01712610.31-0.00
ag2512P740016.018.012.516.52.013743373.27-0.01
ag2512P750013.018.513.015.53.069571171.73-0.01
ag2512P760019.021.03.517.54.055212331.52-0.01
ag2512P770024.525.59.020.55.5126248473.83-0.01
ag2512P780022.525.510.025.58.050533331.52-0.02
ag2512P790024.525.010.025.010.535349110.97-0.02
ag2512P800028.035.025.028.514.01,9793,27232888.25-0.03
ag2512P810039.040.013.529.518.5158543767.39-0.04
ag2512P820040.042.027.527.524.0174318359.91-0.05
ag2512P830040.047.017.034.530.58893233647.84-0.06
ag2512P840046.051.535.041.538.517371110311.88-0.07
ag2512P850047.558.536.048.048.58461,63135562.79-0.09
ag2512P860055.063.540.554.060.579374914765.53-0.10
ag2512P870060.070.548.559.074.03997845136.93-0.12
ag2512P880076.591.055.571.089.53695648840.34-0.14
ag2512P890091.595.075.084.0108.54024499450.39-0.17
ag2512P900096.5113.580.098.0129.52,0221,417213298.17-0.19
ag2512P9100110.0133.099.0113.5153.01,2962,445-319221.66-0.22
ag2512P9200130.5153.0118.0135.0180.0573993-10118.28-0.25
ag2512P9300157.5177.5142.0162.0210.06201,38873149.17-0.27
ag2512P9400195.0209.5171.5191.0243.07381,740157207.75-0.31
ag2512P9500350.0350.0201.0224.0280.04,6453,7532681,544.87-0.34
ag2512P9600260.0288.5233.0265.5319.07111,592106279.29-0.37
ag2512P9700305.0331.5280.0316.0363.07691,753206360.63-0.40
ag2512P9800359.5385.0327.0368.0410.01,4211,989217772.82-0.44
ag2512P9900423.5464.0365.5430.0459.55651,06988348.22-0.47
ag2512P10000462.0505.0371.5489.0514.05181,25848363.95-0.51
ag2512P10100551.5567.5496.5563.5570.519342018154.63-0.54
ag2512P10200628.0646.5573.0620.0631.0842791376.19-0.57
ag2512P10300689.5708.5642.0708.5694.572221-372.57-0.61
ag2512P10400758.5799.0737.0799.0760.539209-945.32-0.64
ag2512P10500813.0880.5613.0880.5830.534227-341.77-0.67
ag2512P10600876.0963.0876.0963.0902.021113-229.22-0.70
ag2512P10700958.51,047.5958.51,042.0977.51196-516.69-0.72
ag2512P108001,054.01,054.008600-0.75
ag2512P109001,134.01,134.00400-0.77
ag2512P110001,215.51,215.50100-0.80
ag2512P111001,299.01,299.00000-0.82
ag2512P112001,384.51,384.50000-0.84
ag2512P113001,471.51,471.501000-0.85
ag2512P114001,560.51,560.50000-0.87
ag2512P115001,650.01,650.00000-0.89
ag2512P116001,741.51,741.50000-0.90
ag2512P117001,833.51,833.50100-0.91
ag2512P118001,927.01,927.00000-0.92
ag2512P119002,021.02,021.00000-0.93
ag2512P120002,116.52,116.50000-0.94
ag2601C66003,321.03,321.001001.00
ag2601C67003,221.03,221.000001.00
ag2601C68003,121.03,121.000001.00
ag2601C69003,021.03,021.000001.00
ag2601C70002,921.52,921.500000.99
ag2601C71002,822.52,822.500000.99
ag2601C72002,724.02,724.001000.99
ag2601C73002,626.02,626.001000.98
ag2601C74002,528.52,528.501000.98
ag2601C75002,431.52,431.501000.97
ag2601C76002,335.52,335.501000.97
ag2601C77002,240.52,240.501000.96
ag2601C78002,146.52,146.501000.95
ag2601C79002,053.02,053.001000.94
ag2601C80001,961.01,961.001000.93
ag2601C81001,871.01,871.001000.92
ag2601C82001,781.01,781.002000.91
ag2601C83001,694.01,694.001000.90
ag2601C84001,608.01,608.001000.88
ag2601C85001,524.51,524.501000.86
ag2601C86001,442.51,442.503000.85
ag2601C87001,363.01,363.006000.83
ag2601C88001,285.51,285.509000.81
ag2601C89001,210.01,210.005000.79
ag2601C90001,137.51,137.5018000.76
ag2601C91001,066.51,066.5016000.74
ag2601C92001,000.01,000.0010000.72
ag2601C9300933.5933.509000.69
ag2601C9400872.5872.5012000.67
ag2601C9500811.5811.508000.64
ag2601C9600756.0756.0010000.61
ag2601C9700700.5700.5013000.59
ag2601C9800650.0650.0040000.56
ag2601C9900428.0428.0428.0428.0600.5156-10.640.53
ag2601C10000555.5555.5096000.51
ag2601C10100511.0511.0030000.48
ag2601C10200471.0471.0028000.45
ag2601C10300432.0432.0045000.43
ag2601C104009.59.59.59.5396.02600.030.40
ag2601C10500363.0363.0016000.38
ag2601C10600331.0331.0026000.36
ag2601C10700302.5302.509000.33
ag2601C10800274.5274.5026000.31
ag2601C10900250.5250.5050000.29
ag2601C11000227.0227.006000.27
ag2601C11100248.5248.5248.5248.5206.011400.370.25
ag2601C11200219.0219.0189.5189.5186.0303009.380.23
ag2601C11300204.0204.5146.5155.5168.07246-1218.420.21
ag2601C11400204.0204.0162.5162.5152.08442.170.20
ag2601C11500136.0136.000000.18
ag2601C11600123.0123.001000.17
ag2601C11700114.0114.0114.0114.0110.016-10.170.15
ag2601C1180098.598.504000.14
ag2601C1190088.588.501000.13
ag2601C12000100.0100.0100.0100.078.51110.150.12
ag2601P66001.01.0035200-0.00
ag2601P67009.09.09.09.01.5417340.05-0.00
ag2601P68002.02.006200-0.00
ag2601P69003.03.007700-0.01
ag2601P70005.05.05.05.04.018000.01-0.01
ag2601P71005.55.506000-0.01
ag2601P720018.518.59.09.07.025300.04-0.01
ag2601P73009.59.503300-0.02
ag2601P740014.015.014.015.012.045030.09-0.02
ag2601P750015.015.004600-0.03
ag2601P760019.519.505100-0.03
ag2601P770018.018.018.018.024.014210.03-0.04
ag2601P780019.519.519.519.530.024700.07-0.05
ag2601P790022.522.522.522.537.015610.03-0.06
ag2601P800027.527.527.527.544.512710.04-0.06
ag2601P810054.554.501800-0.08
ag2601P820064.564.501600-0.09
ag2601P830077.577.501300-0.10
ag2601P840091.591.501600-0.12
ag2601P850068.568.568.568.5107.523110.21-0.13
ag2601P8600125.5125.501100-0.15
ag2601P8700145.5145.501400-0.17
ag2601P8800168.0168.003800-0.19
ag2601P8900192.0192.00500-0.21
ag2601P9000143.0143.0143.0143.0219.511410.21-0.23
ag2601P9100248.0248.00800-0.26
ag2601P9200281.0281.00000-0.28
ag2601P9300314.5314.50600-0.31
ag2601P9400353.0353.00200-0.33
ag2601P9500392.0392.00200-0.36
ag2601P9600436.0436.00000-0.38
ag2601P9700357.5377.5357.5362.5480.569-13.31-0.41
ag2601P9800529.5529.50000-0.44
ag2601P9900579.5579.50000-0.46
ag2601P10000634.0634.00100-0.49
ag2601P10100689.5689.50100-0.52
ag2601P10200749.0749.00100-0.54
ag2601P10300810.0810.00000-0.57
ag2601P10400873.5873.50000-0.59
ag2601P10500940.0940.00000-0.62
ag2601P106001,008.01,008.00000-0.64
ag2601P107001,079.01,079.00000-0.66
ag2601P108001,150.51,150.50000-0.69
ag2601P109001,226.51,226.50000-0.71
ag2601P110001,302.51,302.50000-0.73
ag2601P111001,381.51,381.50000-0.75
ag2601P112001,461.51,461.50000-0.77
ag2601P113001,543.01,543.00000-0.78
ag2601P114001,626.51,626.50000-0.80
ag2601P115001,710.51,710.50100-0.82
ag2601P116001,797.51,797.50000-0.83
ag2601P117001,884.51,884.50000-0.85
ag2601P118001,972.51,972.50000-0.86
ag2601P119002,062.52,062.50000-0.87
ag2601P120002,152.02,152.00000-0.88
ag2602C65003,434.03,434.006001.00
ag2602C66003,334.03,334.001001.00
ag2602C67003,234.03,234.000001.00
ag2602C68003,134.03,134.000001.00
ag2602C69003,034.53,034.500001.00
ag2602C70002,935.02,935.001000.99
ag2602C71002,836.52,836.502000.99
ag2602C72002,738.02,738.000000.99
ag2602C73002,640.52,640.500000.98
ag2602C74002,543.52,543.500000.98
ag2602C75002,447.52,447.505000.97
ag2602C76002,352.02,352.001000.96
ag2602C77002,257.52,257.500000.96
ag2602C78002,164.02,164.000000.95
ag2602C79002,072.02,072.001000.94
ag2602C80001,950.01,950.01,950.01,950.01,981.01412.920.93
ag2602C81001,891.51,891.501000.92
ag2602C82001,803.51,803.502000.90
ag2602C83001,716.51,716.501000.89
ag2602C84001,632.51,632.502000.87
ag2602C85001,549.01,549.006000.86
ag2602C86001,469.01,469.0016000.84
ag2602C87001,389.51,389.5018000.82
ag2602C88001,240.01,240.01,240.01,240.01,314.015301.860.80
ag2602C89001,238.51,238.50129000.78
ag2602C90001,167.51,167.5035000.76
ag2602C91001,097.51,097.5029000.74
ag2602C92001,031.51,031.5055000.71
ag2602C9300990.0990.0990.0990.0965.515601.490.69
ag2602C9400902.0902.0786.0786.0905.020881025.900.66
ag2602C9500822.0857.5723.0723.0844.5672943079.380.64
ag2602C9600791.5795.0672.5672.5789.533833036.040.61
ag2602C9700684.5710.5647.5647.5734.024741924.210.59
ag2602C9800642.0659.0585.0585.0684.0411171138.640.56
ag2602C9900675.5675.5547.5547.5634.538116034.010.54
ag2602C10000611.5620.5510.0510.0588.5661281255.720.51
ag2602C10100615.0615.0475.0475.0544.51870514.420.49
ag2602C10200439.0440.5439.0440.5503.02061014.140.46
ag2602C10300517.0517.0419.0419.0464.565453.920.44
ag2602C10400401.5445.5391.5391.5427.0145898.470.41
ag2602C10500447.0447.0358.0358.0394.0331501018.610.39
ag2602C10600430.5430.5430.5430.5361.0521003.230.37
ag2602C10700386.5406.0386.5398.0331.5717744.100.34
ag2602C10800384.5384.5296.0299.0303.52691,82648127.710.32
ag2602C10900352.0352.0281.0281.0277.51616557.540.30
ag2602C11000258.5258.5258.5258.5253.5112500.390.28
ag2602C11100300.0311.0247.0247.0230.02014708.520.26
ag2602C11200290.0290.0230.0231.5210.5901471235.230.25
ag2602C11300266.5277.0214.0218.0191.01511721453.720.23
ag2602C11400271.5271.5202.0202.0173.51051483035.850.21
ag2602C11500255.0255.0188.0193.5157.5108139533.160.20
ag2602C11600142.0142.0091000.18
ag2602C11700210.5210.5180.0180.0129.08145-32.320.17
ag2602C11800185.0185.0185.0185.0116.5112300.280.15
ag2602C11900150.0150.0150.0150.0104.52113-10.450.14
ag2602C12000182.5189.0140.0140.094.5102824022.440.13
ag2602P650010.512.510.510.51.095761241.64-0.00
ag2602P660011.011.010.010.01.583413151.24-0.00
ag2602P670010.511.510.511.52.047212-450.79-0.00
ag2602P680010.012.09.012.03.0421300.06-0.01
ag2602P690011.011.011.011.04.0214210.03-0.01
ag2602P700012.013.012.013.05.5317910.06-0.01
ag2602P710014.014.012.512.57.02147-10.04-0.01
ag2602P720018.018.014.015.59.51583-100.36-0.02
ag2602P730016.517.516.017.012.066320.15-0.02
ag2602P740018.019.018.019.015.545430.11-0.02
ag2602P750020.021.020.021.019.538600.09-0.03
ag2602P760023.024.023.024.024.0352-30.10-0.04
ag2602P770027.027.027.027.029.518110.04-0.04
ag2602P780036.036.006600-0.05
ag2602P790044.044.004400-0.06
ag2602P800053.053.008900-0.07
ag2602P810050.050.043.543.563.046300.27-0.08
ag2602P820075.075.008400-0.10
ag2602P830088.088.003300-0.11
ag2602P840073.573.571.571.5104.028510.22-0.13
ag2602P850087.587.583.583.5120.05112-50.64-0.14
ag2602P8600100.5100.598.5100.5140.04110-40.60-0.16
ag2602P8700129.0129.0115.0117.0160.02073448036.79-0.18
ag2602P8800150.5151.5136.0137.5184.01874201839.83-0.20
ag2602P8900182.0182.0159.5160.5208.5154229438.48-0.22
ag2602P9000200.0212.0186.0186.0237.5481072013.70-0.24
ag2602P9100214.5224.5213.0220.0266.5822153528.01-0.26
ag2602P9200273.0273.0240.0252.5300.5861072832.80-0.28
ag2602P9300295.0295.5275.0291.5334.519149213382.05-0.31
ag2602P9400325.5335.5319.0329.0373.5531483526.58-0.33
ag2602P9500364.0382.0360.0377.0412.5971251855.39-0.36
ag2602P9600410.5433.0410.0421.0456.5711291446.01-0.38
ag2602P9700475.5485.0460.5480.0501.090935064.80-0.41
ag2602P9800510.0543.0392.5543.0550.54074-931.50-0.43
ag2602P9900569.0601.0569.0601.0600.51336-111.67-0.46
ag2602P10000654.0654.0652.5652.5654.046103.92-0.48
ag2602P10100710.0710.004900-0.51
ag2602P10200768.0768.005700-0.53
ag2602P10300834.5871.5834.5871.5829.010261012.79-0.56
ag2602P10400885.0911.0885.0911.0891.015221020.30-0.58
ag2602P10500985.0985.0984.0984.0957.51419620.51-0.61
ag2602P106001,032.51,032.51,032.51,032.51,024.052457.74-0.63
ag2602P107001,121.51,121.51,107.01,107.01,094.510171016.71-0.65
ag2602P108001,199.01,199.01,199.01,199.01,166.055758.99-0.67
ag2602P109001,239.51,239.50100-0.69
ag2602P110001,315.51,315.50100-0.71
ag2602P111001,391.51,391.50100-0.73
ag2602P112001,472.01,472.00100-0.75
ag2602P113001,552.01,552.00000-0.77
ag2602P114001,634.01,634.00000-0.79
ag2602P115001,718.01,718.00000-0.80
ag2602P116001,802.01,802.00000-0.82
ag2602P117001,888.51,888.50000-0.83
ag2602P118001,976.01,976.00000-0.84
ag2602P119002,064.02,064.00000-0.86
ag2602P120002,153.52,153.50000-0.87
ag2603C66003,339.03,339.000001.00
ag2603C67003,239.03,239.000001.00
ag2603C68003,139.03,139.001001.00
ag2603C69003,039.03,039.000001.00
ag2603C70002,940.02,940.003000.99
ag2603C71002,841.52,841.501000.99
ag2603C72002,743.52,743.501000.98
ag2603C73002,646.02,646.003000.98
ag2603C74002,549.02,549.001000.97
ag2603C75002,453.02,453.002000.97
ag2603C76002,358.02,358.002000.96
ag2603C77002,263.52,263.502000.95
ag2603C78002,170.52,170.503000.94
ag2603C79002,078.52,078.502000.93
ag2603C80001,988.51,988.508000.92
ag2603C81001,898.51,898.502000.91
ag2603C82001,811.51,811.502000.90
ag2603C83001,725.01,725.004000.88
ag2603C84001,641.51,641.503000.87
ag2603C85001,558.51,558.508000.85
ag2603C86001,479.01,479.006000.84
ag2603C87001,400.01,400.0014000.82
ag2603C88001,324.51,324.5046000.80
ag2603C89001,250.01,250.00124000.78
ag2603C90001,179.51,179.50104000.76
ag2603C91001,109.51,109.5011000.73
ag2603C92001,043.51,043.5015000.71
ag2603C9300978.5978.5022000.69
ag2603C9400918.0918.0014000.66
ag2603C9500857.5857.5025000.64
ag2603C9600802.5802.5041000.61
ag2603C9700747.5747.5034000.59
ag2603C9800697.0697.0055000.56
ag2603C9900647.5647.5022000.54
ag2603C10000601.5601.5060000.51
ag2603C10100558.0558.006000.49
ag2603C10200516.0516.0012000.46
ag2603C10300477.5477.5024000.44
ag2603C10400439.5439.509000.42
ag2603C10500379.5379.5355.5364.5406.5344-21.650.39
ag2603C10600373.5373.5012000.37
ag2603C10700343.5343.505000.35
ag2603C10800315.5315.5015000.33
ag2603C10900288.0288.0018000.31
ag2603C11000264.5264.5050000.29
ag2603C11100241.0241.006000.27
ag2603C11200220.5220.509000.25
ag2603C11300201.0201.0049000.23
ag2603C11400182.0182.001000.22
ag2603C11500166.5166.501000.20
ag2603C11600150.5150.502000.19
ag2603C11700136.5136.509000.17
ag2603C11800124.0124.001000.16
ag2603C11900111.5111.5028000.15
ag2603C12000101.0101.000000.13
ag2603P66002.02.006200-0.00
ag2603P67009.09.59.09.52.527110.03-0.01
ag2603P68003.53.5010700-0.01
ag2603P69004.54.504900-0.01
ag2603P70006.56.505600-0.01
ag2603P71008.08.003900-0.01
ag2603P720010.510.505500-0.02
ag2603P730024.024.024.024.013.515210.04-0.02
ag2603P740017.017.004500-0.03
ag2603P750021.021.001500-0.03
ag2603P760026.026.003500-0.04
ag2603P770032.032.002200-0.05
ag2603P780039.039.002400-0.05
ag2603P790047.047.002100-0.06
ag2603P800057.057.057.057.056.512100.09-0.07
ag2603P810065.565.565.565.567.012400.10-0.09
ag2603P820075.575.575.575.579.512100.11-0.10
ag2603P830093.093.002000-0.11
ag2603P8400100.0100.0100.0100.0109.011200.15-0.13
ag2603P8500116.0116.0116.0116.0126.011300.17-0.14
ag2603P8600132.0132.0132.0132.0146.011000.20-0.16
ag2603P8700166.5166.50800-0.18
ag2603P8800190.5190.501100-0.20
ag2603P8900216.0216.001500-0.22
ag2603P9000224.0224.0224.0224.0244.528-10.70-0.24
ag2603P9100253.5253.5253.5253.5274.5213-10.79-0.26
ag2603P9200286.0286.0286.0286.0308.02600.89-0.29
ag2603P9300342.5342.50500-0.31
ag2603P9400381.5381.50100-0.33
ag2603P9500420.5420.50100-0.36
ag2603P9600465.0465.00100-0.38
ag2603P9700509.5509.50100-0.41
ag2603P9800558.5558.50100-0.43
ag2603P9900609.0609.00000-0.46
ag2603P10000662.5662.50000-0.48
ag2603P10100718.0718.00000-0.51
ag2603P10200775.5775.50000-0.53
ag2603P10300837.0837.00000-0.55
ag2603P10400898.0898.00000-0.58
ag2603P10500964.5964.50000-0.60
ag2603P106001,031.01,031.00000-0.62
ag2603P107001,101.01,101.00000-0.65
ag2603P108001,172.01,172.00000-0.67
ag2603P109001,244.51,244.50000-0.69
ag2603P110001,320.51,320.50000-0.71
ag2603P111001,396.51,396.50000-0.73
ag2603P112001,475.51,475.50000-0.75
ag2603P113001,556.01,556.00000-0.76
ag2603P114001,636.51,636.50000-0.78
ag2603P115001,720.51,720.50000-0.80
ag2603P116001,804.51,804.50000-0.81
ag2603P117001,890.01,890.00000-0.83
ag2603P118001,977.01,977.00000-0.84
ag2603P119002,064.52,064.50000-0.85
ag2603P120002,154.02,154.00000-0.86
ag2604C67003,267.03,267.000000.98
ag2604C68003,170.03,170.000000.98
ag2604C69003,073.53,073.500000.97
ag2604C70002,978.02,978.000000.97
ag2604C71002,883.02,883.000000.96
ag2604C72002,789.02,789.000000.96
ag2604C73002,696.02,696.001000.95
ag2604C74002,604.02,604.000000.94
ag2604C75002,513.02,513.000000.93
ag2604C76002,423.52,423.501000.92
ag2604C77002,334.52,334.500000.91
ag2604C78002,248.02,248.000000.90
ag2604C79002,161.52,161.500000.89
ag2604C80002,078.02,078.005000.88
ag2604C81001,995.01,995.000000.87
ag2604C82001,914.01,914.002000.85
ag2604C83001,834.51,834.506000.84
ag2604C84001,756.01,756.001000.82
ag2604C85001,681.01,681.001000.81
ag2604C86001,606.51,606.507000.79
ag2604C87001,534.51,534.504000.78
ag2604C88001,464.51,464.5010000.76
ag2604C89001,395.51,395.5014000.74
ag2604C90001,330.51,330.5018000.72
ag2604C91001,265.51,265.509000.70
ag2604C92001,203.51,203.5027000.69
ag2604C9300736.0974.5736.0974.51,144.0210-12.570.67
ag2604C94001,084.01,084.0021000.65
ag2604C95001,029.51,029.5043000.63
ag2604C9600892.0892.0892.0892.0975.5115411.340.61
ag2604C9700922.5922.5029000.59
ag2604C9800874.0874.0023000.57
ag2604C9900825.5825.5040000.55
ag2604C10000630.0630.0618.0618.0779.0656-26.320.53
ag2604C10100736.0736.0034000.51
ag2604C10200693.5693.5022000.49
ag2604C10300653.0653.0037000.47
ag2604C10400615.5615.5036000.45
ag2604C10500500.0500.0500.0500.0578.011900.750.43
ag2604C10600543.5543.508000.42
ag2604C10700511.0511.0026000.40
ag2604C10800479.0479.009000.38
ag2604C10900449.0449.009000.36
ag2604C11000421.5421.5026000.35
ag2604C11100394.0394.0010000.33
ag2604C11200368.0368.008000.31
ag2604C11300345.5345.5018000.30
ag2604C11400322.5322.503000.28
ag2604C11500300.0300.003000.27
ag2604C11600281.0281.003000.26
ag2604C11700262.0262.0012000.24
ag2604C11800243.5243.501000.23
ag2604C11900227.0227.000000.22
ag2604C12000212.0212.000000.20
ag2604P670022.028.021.025.015.066458412.23-0.02
ag2604P680018.518.504600-0.02
ag2604P690022.522.503600-0.03
ag2604P700027.027.003800-0.03
ag2604P710032.532.505600-0.04
ag2604P720038.538.508100-0.04
ag2604P730045.545.502900-0.05
ag2604P740034.537.026.535.553.5153480.78-0.06
ag2604P750062.562.504000-0.07
ag2604P760073.073.003200-0.07
ag2604P770083.583.503400-0.08
ag2604P780097.097.002000-0.09
ag2604P790065.065.065.065.0110.511400.10-0.11
ag2604P800078.079.578.079.5126.5439-10.47-0.12
ag2604P810086.588.585.588.5143.0610-10.78-0.13
ag2604P8200161.5161.502600-0.14
ag2604P8300182.0182.002200-0.16
ag2604P8400203.0203.002200-0.17
ag2604P8500228.0228.002700-0.19
ag2604P8600252.5252.502200-0.20
ag2604P8700280.5280.501100-0.22
ag2604P8800310.0310.001400-0.24
ag2604P8900340.5340.501200-0.25
ag2604P9000374.5374.501600-0.27
ag2604P9100409.0409.00300-0.29
ag2604P9200447.0447.00900-0.31
ag2604P9300486.5486.50500-0.33
ag2604P9400526.5526.501000-0.35
ag2604P9500571.5571.50400-0.37
ag2604P9600616.5616.50500-0.39
ag2604P9700663.0663.00000-0.41
ag2604P9800714.0714.00000-0.43
ag2604P9900765.0765.00000-0.45
ag2604P10000818.0818.00200-0.46
ag2604P10100874.5874.50000-0.48
ag2604P10200931.0931.00000-0.50
ag2604P10300990.0990.00000-0.52
ag2604P104001,052.01,052.00000-0.54
ag2604P105001,114.01,114.00000-0.56
ag2604P106001,179.01,179.00000-0.58
ag2604P107001,246.01,246.00000-0.60
ag2604P108001,313.01,313.00000-0.61
ag2604P109001,382.51,382.50000-0.63
ag2604P110001,454.51,454.50000-0.65
ag2604P111001,527.01,527.00000-0.67
ag2604P112001,600.51,600.50000-0.68
ag2604P113001,677.01,677.00000-0.70
ag2604P114001,753.51,753.50000-0.71
ag2604P115001,830.51,830.50000-0.73
ag2604P116001,911.01,911.00000-0.74
ag2604P117001,992.01,992.00000-0.75
ag2604P118002,072.52,072.50000-0.77
ag2604P119002,156.02,156.00000-0.78
ag2604P120002,240.52,240.50000-0.79
ag2606C80002,058.02,058.000000.90
ag2606C81001,972.01,972.000000.89
ag2606C82001,888.51,888.500000.87
ag2606C83001,805.51,805.500000.86
ag2606C84001,726.01,726.000000.84
ag2606C85001,647.01,647.000000.83
ag2606C86001,571.01,571.000000.81
ag2606C87001,496.01,496.000000.79
ag2606C88001,423.51,423.500000.77
ag2606C89001,353.01,353.000000.76
ag2606C90001,283.51,283.500000.74
ag2606C91001,218.51,218.500000.72
ag2606C92001,153.01,153.000000.70
ag2606C93001,092.01,092.000000.68
ag2606C94001,032.51,032.500000.66
ag2606C9500974.5974.500000.63
ag2606C9600920.0920.000000.61
ag2606C9700865.5865.500000.59
ag2606C9800816.0816.000000.57
ag2606C9900767.0767.000000.55
ag2606C10000719.5719.500000.53
ag2606C10100676.5676.500000.51
ag2606C10200633.5633.501000.49
ag2606C10300593.5593.500000.46
ag2606C10400555.5555.500000.44
ag2606C10500518.0518.001000.42
ag2606C10600484.5484.500000.40
ag2606C10700452.0452.001000.38
ag2606C10800420.0420.002000.37
ag2606C10900392.5392.502000.35
ag2606C11000365.0365.001000.33
ag2606C11100338.0338.007000.31
ag2606C11200315.0315.000000.30
ag2606C11300292.0292.003000.28
ag2606C11400270.0270.000000.26
ag2606C11500251.0251.000000.25
ag2606C11600232.0232.001000.23
ag2606C11700213.5213.505000.22
ag2606C11800198.0198.000000.21
ag2606C11900182.5182.503000.19
ag2606C12000167.5167.500000.18
ag2606C12100155.5155.500000.17
ag2606P800093.593.50600-0.10
ag2606P8100107.5109.0106.5109.0107.53800.48-0.11
ag2606P8200124.0124.00400-0.12
ag2606P8300140.5140.50600-0.14
ag2606P8400160.5160.50900-0.15
ag2606P8500181.0181.001100-0.17
ag2606P8600204.5204.50900-0.18
ag2606P8700229.0229.00300-0.20
ag2606P8800255.5255.50300-0.22
ag2606P8900284.5284.50300-0.24
ag2606P9000314.5314.50400-0.26
ag2606P9100349.0349.00200-0.28
ag2606P9200383.0383.00100-0.30
ag2606P9300421.0421.00000-0.32
ag2606P9400460.5460.50000-0.34
ag2606P9500502.0502.00200-0.36
ag2606P9600546.5546.50000-0.38
ag2606P9700591.5591.50000-0.40
ag2606P9800641.0641.00000-0.42
ag2606P9900691.5691.50200-0.44
ag2606P10000743.5743.50000-0.46
ag2606P10100799.5799.50000-0.49
ag2606P10200855.5855.50000-0.51
ag2606P10300915.0915.00000-0.53
ag2606P10400976.5976.50000-0.55
ag2606P105001,038.01,038.00000-0.57
ag2606P106001,104.01,104.00000-0.59
ag2606P107001,171.01,171.00000-0.61
ag2606P108001,238.01,238.00000-0.63
ag2606P109001,309.51,309.50000-0.65
ag2606P110001,381.51,381.50000-0.66
ag2606P111001,454.01,454.00000-0.68
ag2606P112001,530.51,530.50000-0.70
ag2606P113001,606.51,606.50000-0.72
ag2606P114001,684.01,684.00000-0.73
ag2606P115001,764.51,764.50000-0.75
ag2606P116001,844.51,844.50000-0.76
ag2606P117001,926.01,926.00000-0.78
ag2606P118002,010.02,010.00000-0.79
ag2606P119002,094.02,094.00000-0.80
ag2606P120002,178.52,178.50000-0.81
ag2606P121002,266.02,266.00000-0.83
ag2608C81002,084.52,084.500000.85
ag2608C82002,006.02,006.000000.83
ag2608C83001,930.01,930.000000.82
ag2608C84001,856.01,856.000000.80
ag2608C85001,782.01,782.000000.79
ag2608C86001,712.01,712.000000.78
ag2608C87001,642.51,642.500000.76
ag2608C88001,574.01,574.000000.74
ag2608C89001,509.51,509.500000.73
ag2608C90001,445.01,445.001000.71
ag2608C91001,382.01,382.000000.70
ag2608C92001,323.01,323.000000.68
ag2608C93001,264.01,264.000000.66
ag2608C94001,206.51,206.500000.64
ag2608C95001,153.01,153.001000.63
ag2608C96001,099.51,099.500000.61
ag2608C9700968.01,009.5968.01,009.51,047.06108.860.59
ag2608C9800920.5961.5920.5931.0999.56118.480.58
ag2608C9900880.5914.5879.0894.5951.5102213.420.56
ag2608C10000838.5870.5838.5870.5904.0103312.800.54
ag2608C10100804.0837.5804.0837.5861.56117.370.52
ag2608C10200767.5796.0767.5796.0819.021002.350.51
ag2608C10300732.5759.5732.5759.5777.04114.480.49
ag2608C10400710.0727.5710.0727.5738.54114.310.47
ag2608C10500733.0733.0733.0733.0701.51111.100.46
ag2608C10600664.5664.504000.44
ag2608C10700629.0629.006000.42
ag2608C10800597.5597.502000.41
ag2608C10900598.0598.0567.0572.5566.08426.950.39
ag2608C11000540.0563.0540.0550.0534.010328.270.38
ag2608C11100518.5544.0518.5536.0506.08326.350.36
ag2608C11200498.0517.0496.0506.0479.512649.080.35
ag2608C11300452.5452.501000.33
ag2608C11400426.0426.001000.32
ag2608C11500404.0404.001000.31
ag2608C11600381.5381.502000.29
ag2608C11700408.0420.0408.0420.0359.02401.240.28
ag2608C11800397.5405.0395.0397.0338.08924.790.27
ag2608C11900381.0386.0379.0383.0319.572214.010.26
ag2608C12000372.0377.0369.0375.5301.041122.240.25
ag2608C12100360.0364.5355.0355.0283.08324.320.23
ag2608P8100195.0195.0195.0195.0197.011310.29-0.15
ag2608P8200218.0218.001100-0.16
ag2608P8300241.5241.50400-0.17
ag2608P8400266.5266.50300-0.19
ag2608P8500291.5291.50500-0.20
ag2608P8600321.0321.00500-0.22
ag2608P8700351.0351.00500-0.23
ag2608P8800381.5381.50500-0.25
ag2608P8900416.0416.00700-0.26
ag2608P9000424.5438.5422.0430.0451.08515.15-0.28
ag2608P9100459.0476.0456.0465.5487.010426.98-0.30
ag2608P9200493.0518.5492.5511.0527.58316.07-0.31
ag2608P9300530.5562.5530.0546.0567.510328.18-0.33
ag2608P9400576.0608.0573.5584.5609.06115.31-0.35
ag2608P9500619.5655.0619.5644.0654.58417.64-0.36
ag2608P9600679.5701.0679.5701.0700.52812.07-0.38
ag2608P9700747.0747.00300-0.40
ag2608P9800786.5810.5782.5810.5798.04004.78-0.42
ag2608P9900849.5883.5847.5873.5849.56117.77-0.43
ag2608P10000908.5941.5907.0932.0901.082111.08-0.45
ag2608P10100973.51,001.5954.5954.5957.56118.79-0.47
ag2608P102001,036.51,036.51,021.01,021.01,014.52113.09-0.48
ag2608P103001,071.01,071.00000-0.50
ag2608P104001,131.51,131.50000-0.52
ag2608P105001,194.01,194.00100-0.53
ag2608P106001,256.01,256.00000-0.55
ag2608P107001,320.01,320.00000-0.57
ag2608P108001,387.01,387.00000-0.58
ag2608P109001,454.51,454.50000-0.60
ag2608P110001,522.01,522.00000-0.61
ag2608P111001,593.51,593.50000-0.63
ag2608P112001,665.51,665.50000-0.64
ag2608P113001,738.01,738.00000-0.66
ag2608P114001,811.01,811.00000-0.67
ag2608P115001,887.51,887.50000-0.68
ag2608P116001,964.51,964.50000-0.70
ag2608P117002,041.52,041.50000-0.71
ag2608P118002,119.52,119.50000-0.72
ag2608P119002,200.52,200.50000-0.74
ag2608P120002,281.52,281.50000-0.75
ag2608P121002,362.52,362.50000-0.76
小计940,982403,3447,28197,794.42
相关资讯: