上海期货交易所10月13日白银收盘行情
发布时间：2025年10月13日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2510 | 11,157 | 11,537 | 10,920 | 11,537 | 11,261 | 1,550 | 26,183.49 | 8,774 | -900 |
| 2511 | 11,153 | 11,570 | 10,921 | 11,514 | 11,233 | 40,977 | 690,443.39 | 20,492 | 2,743 |
| 2512 | 11,189 | 11,584 | 10,937 | 11,531 | 11,236 | 1,879,157 | 31,672,042.74 | 495,579 | 35,461 |
| 2601 | 11,178 | 11,591 | 10,955 | 11,538 | 11,240 | 156,234 | 2,634,220.24 | 28,032 | 2,669 |
| 2602 | 11,183 | 11,609 | 10,966 | 11,549 | 11,266 | 529,357 | 8,945,744.32 | 151,370 | 18,968 |
| 2603 | 11,248 | 11,612 | 10,977 | 11,561 | 11,298 | 16,984 | 287,850.88 | 14,345 | -287 |
| 2604 | 11,218 | 11,622 | 10,983 | 11,566 | 11,311 | 84,866 | 1,439,996.81 | 56,668 | 3,524 |
| 2605 | 11,219 | 11,627 | 10,986 | 11,579 | 11,296 | 19,834 | 336,081.27 | 12,724 | -432 |
| 2606 | 11,221 | 11,633 | 11,002 | 11,578 | 11,320 | 29,417 | 499,539.60 | 19,413 | 2,167 |
| 2607 | 11,220 | 11,637 | 11,010 | 11,589 | 11,321 | 8,323 | 141,346.07 | 7,765 | 346 |
| 2608 | 11,233 | 11,645 | 11,017 | 11,596 | 11,303 | 48,366 | 820,028.10 | 18,395 | 171 |
| 2609 | 11,199 | 11,651 | 11,022 | 11,597 | 11,362 | 8,479 | 144,515.22 | 2,844 | 33 |
| 小计 | | 2,823,544 | 47,637,992.14 | 836,401 | 64,463 |
打印