上海期货交易所10月13日黄金期权收盘行情
发布时间:2025年10月13日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2511C640272.52272.5200001.00
au2511C648264.52264.5200001.00
au2511C656256.52256.5200001.00
au2511C664248.52248.5200001.00
au2511C672240.52240.5200001.00
au2511C680232.52232.5200001.00
au2511C688224.52224.5200001.00
au2511C696216.52216.5200001.00
au2511C704208.52208.5200001.00
au2511C712200.52200.5200001.00
au2511C720192.52192.5200001.00
au2511C728184.52184.5200001.00
au2511C736176.52176.5200001.00
au2511C744168.52168.5200001.00
au2511C752160.52160.52040001.00
au2511C760152.52152.5200001.00
au2511C768144.52144.5200001.00
au2511C776136.52136.5203001.00
au2511C784128.52128.5200001.00
au2511C792120.52120.5200001.00
au2511C800119.38119.38119.38119.38112.5411011.941.00
au2511C808104.58104.5803000.99
au2511C81693.0293.0293.0293.0296.66113-19.300.99
au2511C82485.0095.3084.5095.3088.801112-694.230.98
au2511C83273.1089.0073.1088.7081.022143-1165.690.97
au2511C84078.0086.2078.0086.2073.36729057.320.95
au2511C84862.0062.0060.0060.0065.861334-779.140.93
au2511C85652.1271.8052.0071.8058.541986-9113.740.90
au2511C86450.1258.8646.7457.5651.547130-138.030.87
au2511C87236.4856.2834.6055.0044.863655-9151.550.83
au2511C88038.2248.5032.0048.4038.56128209-34506.250.77
au2511C88825.0042.8822.6840.9832.724681-12147.700.72
au2511C89616.5036.4616.0035.5027.42393240331,029.810.65
au2511C90413.9029.5012.1429.0222.62394130-52730.900.58
au2511C9129.8224.429.0423.3618.361,496257202,252.810.51
au2511C9207.5819.766.6018.9214.702,618351-93,069.590.44
au2511C9285.7015.824.8415.8211.582,0144981502,094.130.38
au2511C9365.7011.903.6411.348.9684727798711.880.31
au2511C9442.629.202.628.646.8048120128302.740.26
au2511C9522.267.022.126.365.08834452120390.560.20
au2511C9601.745.481.665.003.7431024434114.380.16
au2511C9682.144.261.203.942.701,30453416373.430.12
au2511C9761.023.321.023.301.921832433243.760.09
au2511C9841.102.560.922.421.32161136228.480.07
au2511C9920.842.100.822.000.90150173222.150.05
au2511C10000.701.780.661.640.601,21534816160.670.03
au2511C10080.521.700.521.440.4062635825676.270.02
au2511C10160.481.180.381.060.263243174828.590.02
au2511C10240.421.040.421.040.16101710.790.01
au2511C10320.780.980.700.840.101920101.450.01
au2511C10400.220.740.220.660.062710-71.440.00
au2511C10480.300.640.300.620.024129-122.240.00
au2511C10560.240.680.240.620.021,587977282.210.00
au2511C10640.320.660.320.400.023315-71.460.00
au2511C10720.180.500.180.420.02464630-6316.890.00
au2511C10800.200.460.180.320.0272032513724.840.00
au2511P6400.080.100.060.100.021451,005411.160
au2511P6480.020.0203000
au2511P6560.020.0202000
au2511P6640.020.0202000
au2511P6720.020.0203000
au2511P6800.020.02010000
au2511P6880.040.160.040.080.0219400.18-0.00
au2511P6960.180.180.180.180.022720.04-0.00
au2511P7040.100.140.100.140.02423-10.05-0.00
au2511P7120.100.120.100.100.022987-80.29-0.00
au2511P7200.080.120.080.120.022800.02-0.00
au2511P7280.140.140.080.140.022449-130.29-0.00
au2511P7360.140.140.140.140.0211200.01-0.00
au2511P7440.020.0201600-0.00
au2511P7520.180.180.180.180.0225500.04-0.00
au2511P7600.180.240.160.180.0246173-90.90-0.00
au2511P7680.260.280.200.200.023264672068.04-0.00
au2511P7760.200.300.180.200.023914610.88-0.00
au2511P7840.280.340.220.340.0238179111.06-0.00
au2511P7920.320.420.200.260.0253100-191.54-0.00
au2511P8000.400.540.300.320.041,1251,084-14242.02-0.00
au2511P8080.420.580.260.360.10220295579.25-0.01
au2511P8160.540.740.400.440.18300148-6414.08-0.01
au2511P8240.760.920.460.540.321622831911.01-0.02
au2511P8320.901.140.500.700.523283951325.59-0.03
au2511P8401.101.500.500.800.86795422-10079.38-0.05
au2511P8481.441.900.920.981.36374324-4549.75-0.07
au2511P8561.982.441.181.282.061,703662-28296.57-0.09
au2511P8642.503.381.521.683.04834363-36192.85-0.13
au2511P8723.804.442.002.144.36905422150274.31-0.17
au2511P8804.926.142.622.966.061,563491219665.53-0.23
au2511P8886.028.363.003.828.2277930494436.92-0.28
au2511P89610.0011.224.945.1810.902,5416922962,008.19-0.35
au2511P90414.3414.986.607.0414.101,7664632041,873.92-0.42
au2511P91218.5019.809.109.4617.8454223827709.83-0.49
au2511P92024.5425.006.6412.3822.1626913893397.60-0.56
au2511P92827.9829.8815.7016.3027.06533019108.63-0.62
au2511P93634.3835.0820.0021.2832.44422512113.27-0.69
au2511P94441.0042.5026.2026.2038.2886426.03-0.74
au2511P95242.0046.0032.5032.7044.5463321.86-0.80
au2511P96051.2051.200000-0.84
au2511P96858.1658.160000-0.88
au2511P97665.3665.360000-0.91
au2511P98472.7872.780000-0.93
au2511P99280.3680.360000-0.95
au2511P100088.0488.040000-0.97
au2511P100895.8495.840000-0.98
au2511P1016103.70103.700100-0.98
au2511P1024111.60111.600100-0.99
au2511P1032119.54119.540100-0.99
au2511P1040127.50127.500000-1.00
au2511P1048135.48135.480000-1.00
au2511P1056143.48143.480100-1.00
au2511P1064151.48151.480000-1.00
au2511P1072159.48159.480000-1.00
au2511P1080167.48167.480100-1.00
au2512C568346.30346.30021-101.00
au2512C576338.30338.3005001.00
au2512C584330.30330.3007001.00
au2512C592322.30322.3004001.00
au2512C600314.30314.3007001.00
au2512C608306.30306.3003001.00
au2512C616298.30298.3003001.00
au2512C624290.30290.3002001.00
au2512C632282.30282.3002001.00
au2512C640274.30274.3002001.00
au2512C648274.00274.00274.00274.00266.3013027.401.00
au2512C656258.30258.3001001.00
au2512C664250.30250.3000001.00
au2512C672242.30242.3001001.00
au2512C680234.30234.3001001.00
au2512C688226.30226.3000001.00
au2512C696218.30218.3002001.00
au2512C704200.16224.72200.16224.00210.30121245-1162,490.181.00
au2512C712202.30202.300397001.00
au2512C720191.50202.30191.50202.30194.30111,078-11211.731.00
au2512C728184.00184.00184.00184.00186.30112130202.401.00
au2512C736185.00186.96185.00185.74178.3031546-13574.861.00
au2512C744170.34170.340387001.00
au2512C752162.38162.380189000.99
au2512C760153.38168.00153.38168.00154.461011,136-811,644.910.99
au2512C768148.00156.24148.00156.24146.582175-130.420.99
au2512C776144.66144.66144.66144.66138.761255014.470.98
au2512C784122.72139.58120.00139.58130.9862587-1812.390.97
au2512C792125.56133.22125.56133.22123.307629-390.260.96
au2512C800105.60129.80105.58128.28115.70118873-111,397.670.95
au2512C80898.20122.0097.24122.00108.2046429-17471.210.94
au2512C81694.50114.7091.16114.10100.84106219-611,102.970.92
au2512C82484.00106.3484.00105.6493.62278438-1412,649.920.90
au2512C83279.00100.5879.0098.1886.6290482-46824.110.88
au2512C84069.5092.2266.7490.9479.803701,012-1023,061.380.86
au2512C84862.5085.0260.8484.3073.22358577-1852,397.640.83
au2512C85655.3278.0654.7477.1066.88398804-1562,720.360.80
au2512C86448.6671.3848.6669.4660.78600840-1583,600.630.77
au2512C87243.0064.5642.0263.5455.00456474-1332,577.910.73
au2512C88038.0058.1036.9856.8249.56423682-861,887.370.69
au2512C88834.6252.7631.8051.2844.423,2965,479-42713,693.320.65
au2512C89628.5046.5827.8446.5839.60599564-592,210.990.61
au2512C90424.5442.2824.2041.1035.081,953682-2035,866.020.57
au2512C91221.0037.4821.0036.8630.982,772683137,406.020.53
au2512C92017.7033.7017.7032.9827.228,1591,3232019,505.870.49
au2512C92816.0229.9416.0029.1223.745,7331,01825512,213.600.44
au2512C93613.9829.2213.9029.2220.561,969899153,879.230.40
au2512C94413.6623.7012.1622.5017.801,4441,167-362,483.980.36
au2512C95210.9021.0010.6020.0215.301,282965-692,056.670.33
au2512C9609.4418.689.3417.7413.041,015895-91,393.330.29
au2512C9688.7017.408.3016.6411.0422,2026,2141,11727,550.270.26
au2512C9767.3214.827.3213.989.3670752371812.400.22
au2512C9846.5413.326.5212.607.86880441103829.350.20
au2512C9925.7611.865.6811.866.52617544-3526.870.17
au2512C10005.2210.785.1410.725.448,9561,9634166,896.400.15
au2512C10084.649.464.649.264.5039935021270.880.13
au2512C10163.888.403.887.923.681,4051,159224853.430.11
au2512C10243.667.563.667.323.001,254527401713.990.09
au2512C10323.706.383.386.042.44161427.510.08
au2512C10403.266.323.126.061.962724513.100.06
au2512C10482.965.742.825.381.584935621.940.05
au2512C10562.484.962.424.921.261,369874368562.970.04
au2512C10643.484.282.704.281.001917-26.370.03
au2512C10722.264.201.664.200.8083362365258.660.03
au2512C10801.803.741.803.740.622,090640324627.370.02
au2512P5680.260.280.240.260.022401,448-115.67-0.00
au2512P5760.260.320.260.280.02719900.20-0.00
au2512P5840.300.300.300.300.02784-70.21-0.00
au2512P5920.020.0207800-0.00
au2512P6000.280.280.280.280.0219500.03-0.00
au2512P6080.020.0204400-0.00
au2512P6160.340.340.280.300.02134520.40-0.00
au2512P6240.460.460.360.360.024254-181.23-0.00
au2512P6320.320.420.320.420.0225820.07-0.00
au2512P6400.360.360.360.360.0215144-130.47-0.00
au2512P6480.020.0208200-0.00
au2512P6560.020.0206600-0.00
au2512P6640.020.021172-10.00-0.00
au2512P6720.520.520.300.420.02414010.17-0.00
au2512P6800.440.600.440.440.027237-30.35-0.00
au2512P6880.440.500.440.500.02222100.09-0.00
au2512P6960.580.600.420.420.0241254-111.96-0.00
au2512P7040.680.680.460.540.02337871-7417.68-0.00
au2512P7120.620.680.460.580.0269332-553.71-0.00
au2512P7200.840.840.020.640.02285530-10113.45-0.00
au2512P7280.500.800.060.700.04115550-535.46-0.00
au2512P7360.720.920.700.700.0870456-374.78-0.00
au2512P7440.941.000.760.780.1263658-245.25-0.01
au2512P7521.001.400.400.860.18186780-3414.72-0.01
au2512P7601.201.300.880.980.262971,459-4731.49-0.01
au2512P7681.301.400.920.920.401881,515-5120.71-0.01
au2512P7761.321.461.061.180.56661,336-227.61-0.02
au2512P7841.601.621.241.280.802341,051-3832.86-0.03
au2512P7922.242.241.361.421.121061,135-417.23-0.04
au2512P8002.302.301.781.861.522,9984,823165609.51-0.05
au2512P8082.362.461.822.062.026191,07461131.46-0.06
au2512P8162.882.882.022.282.66740896-51180.01-0.08
au2512P8243.323.422.402.643.449311,13041266.74-0.09
au2512P8324.164.162.803.104.4282097926273.13-0.12
au2512P8404.705.003.263.605.60922811-17366.48-0.14
au2512P8485.346.103.984.487.001,0241,43067499.76-0.17
au2512P8567.027.764.925.468.665,9854,0723793,834.14-0.20
au2512P8648.549.325.786.4810.561,04772472808.93-0.23
au2512P87211.4611.486.927.9412.761,113514781,021.13-0.27
au2512P88013.9814.168.609.6015.301,090467701,249.09-0.31
au2512P88816.5017.5210.6611.8218.161,264705-51,782.75-0.35
au2512P89619.8621.3413.0014.1821.323,4311,114736,199.56-0.39
au2512P90425.6025.8216.0217.4024.802,542763-315,540.85-0.43
au2512P91229.0230.0819.1220.3028.701,163657302,780.91-0.47
au2512P92033.9235.5022.9824.6632.927275061971,927.80-0.51
au2512P92839.0440.6827.5429.2037.424643431691,409.49-0.56
au2512P93645.2246.9832.0034.3442.24174142114609.24-0.60
au2512P94450.4252.8637.6439.0647.46524417223.55-0.64
au2512P95256.7656.7643.0444.6052.94353716171.08-0.67
au2512P96063.5065.5046.8650.2258.68353413194.58-0.71
au2512P96871.6871.6855.2856.6664.68597331342.39-0.74
au2512P97670.9870.980000-0.77
au2512P98477.4677.460100-0.80
au2512P99284.1284.1201200-0.83
au2512P100091.0491.040100-0.85
au2512P100898.0898.080200-0.87
au2512P1016105.26105.260100-0.89
au2512P1024112.58112.580000-0.91
au2512P1032120.02120.020000-0.92
au2512P1040127.54127.540000-0.94
au2512P1048135.14135.140000-0.95
au2512P1056142.82142.820000-0.96
au2512P1064150.56150.560000-0.97
au2512P1072158.36158.360000-0.97
au2512P1080166.18166.180000-0.98
au2602C608309.50309.5000001.00
au2602C616301.50301.5001001.00
au2602C624293.50293.5002001.00
au2602C632285.50285.5004001.00
au2602C640277.50277.5002001.00
au2602C648280.00280.00280.00280.00269.5022-154.951.00
au2602C656261.50261.5003001.00
au2602C664253.50253.5002001.00
au2602C672245.50245.5001001.00
au2602C680237.50237.5001001.00
au2602C688229.50229.5001001.00
au2602C696221.52221.5202001.00
au2602C704213.56213.5602000.99
au2602C712205.64205.640292000.99
au2602C720197.76197.760478000.99
au2602C728189.92189.920436000.98
au2602C736182.14182.140301000.98
au2602C744174.40174.40029000.97
au2602C752171.98171.98171.98171.98166.744120-267.740.96
au2602C760166.02166.02166.02166.02159.161246-116.600.96
au2602C768154.98154.98154.98154.98151.62188015.500.95
au2602C776151.00151.00151.00151.00144.241334115.100.93
au2602C784136.96136.960439000.92
au2602C792129.76129.76097000.91
au2602C800122.74122.740490000.89
au2602C808115.84115.840184000.88
au2602C816106.88108.82106.18108.02109.1225296-1269.410.86
au2602C82499.8499.8499.8499.84102.58112789110.100.84
au2602C832102.00102.00102.00102.0096.142230-119.810.82
au2602C84087.0698.9887.0696.4290.043482215311.480.79
au2602C84884.0484.040152000.77
au2602C85672.1687.0071.1087.0078.306223611506.150.74
au2602C86460.9678.8859.2878.8872.7839229-4275.810.72
au2602C87258.7073.5658.0873.5667.44193187121.420.69
au2602C88053.8068.0650.7268.0662.4242317-3235.880.66
au2602C88848.0863.6446.4463.6457.50452396257.050.63
au2602C89644.1057.8044.1056.8653.0234550170.510.60
au2602C90439.8053.7238.5453.7248.62551483246.540.57
au2602C91235.5049.2035.5049.2044.5830120-6129.750.54
au2602C92033.8446.4632.0445.3640.70941219371.650.51
au2602C92831.2042.5029.7442.3037.1220225264753.470.48
au2602C93628.3039.0027.1238.5233.7218125759648.540.45
au2602C94425.8635.2225.8635.2030.585019418157.520.42
au2602C95223.2232.5623.2232.5627.68812107232.090.39
au2602C96023.0831.1822.2831.1824.96482505129.640.37
au2602C96820.4029.3819.6028.3022.481066122264.400.34
au2602C97618.5426.3418.1826.1220.1657505128.590.31
au2602C98417.6624.3816.8224.2218.08554227114.470.29
au2602C99216.0623.2215.5823.2216.12562341102.320.27
au2602C100014.5621.1414.4220.7814.3813214637232.420.24
au2602C100813.8819.5213.8019.2612.78647215107.790.22
au2602C101613.0818.1812.5417.9211.3492896144.680.20
au2602C102411.8016.9611.6216.9610.048159-8113.830.18
au2602C103213.0013.0013.0013.008.8612111.300.17
au2602C104011.0214.2610.4414.267.803221-1535.260.15
au2602C10489.2610.509.2610.506.8425121.980.13
au2602C105610.8212.3410.3012.346.02429-24.400.12
au2602C10648.4612.008.0011.605.24361551835.670.11
au2602C10728.0611.408.0610.884.581342-412.310.10
au2602C10809.149.509.149.423.964533.750.09
au2602C10888.1210.008.009.703.4668373561.800.08
au2602P6080.881.140.620.860.022930782.43-0.00
au2602P6160.560.900.560.900.02917700.58-0.00
au2602P6240.640.740.640.720.02310610.21-0.00
au2602P6320.020.0206700-0.00
au2602P6400.600.820.600.800.02166120.94-0.00
au2602P6480.020.0208500-0.00
au2602P6560.941.000.900.900.04862-10.75-0.00
au2602P6640.060.0605500-0.00
au2602P6721.021.020.961.020.08368-10.30-0.00
au2602P6801.221.501.181.240.121413241.75-0.00
au2602P6881.181.181.061.060.162105-10.22-0.01
au2602P6961.141.141.141.140.2217900.11-0.01
au2602P7040.320.32019100-0.01
au2602P7121.381.381.381.380.42116000.14-0.01
au2602P7201.521.521.521.520.561227-10.15-0.01
au2602P7281.221.621.221.620.742124-10.28-0.02
au2602P7360.980.98018400-0.02
au2602P7442.202.281.942.001.2449282-1510.00-0.03
au2602P7521.962.421.821.821.604219-10.78-0.04
au2602P7602.762.762.382.382.02422901.07-0.04
au2602P7682.982.982.522.522.483179-10.81-0.05
au2602P7763.103.10021400-0.06
au2602P7843.803.803.243.243.803214-21.08-0.08
au2602P7923.383.383.383.384.60114900.34-0.09
au2602P8005.205.204.104.345.58932161044.40-0.11
au2602P8085.925.924.624.626.6639106-321.56-0.12
au2602P8166.906.925.225.607.9229129-318.01-0.14
au2602P8247.807.946.006.369.36106126074.43-0.16
au2602P8329.189.186.927.2210.9048244138.07-0.18
au2602P84010.8010.908.188.3812.7876239-1174.88-0.20
au2602P84812.4612.589.449.6014.7658176-963.50-0.23
au2602P85614.7214.7210.9411.0617.0098163-5124.63-0.25
au2602P86416.0816.1012.7612.7619.4424101-736.43-0.28
au2602P87219.7620.5014.7014.9622.08909621161.58-0.31
au2602P88023.2423.6417.0017.3225.04125171-7226.23-0.34
au2602P88826.1427.5819.8221.1628.1041156-399.65-0.36
au2602P89630.8231.1622.6423.5031.588611333240.33-0.39
au2602P90435.1435.9426.0226.9035.1615816268451.72-0.42
au2602P91239.8039.8029.7630.0639.1011016129386.60-0.45
au2602P92044.5244.5233.9435.1843.18446911168.18-0.48
au2602P92842.1042.1039.0039.7447.58724228.87-0.51
au2602P93654.4654.4643.2244.2052.16434125204.47-0.54
au2602P94462.1462.1449.4849.7057.001611-286.81-0.57
au2602P95268.1268.1268.1268.1262.06211013.62-0.60
au2602P96073.8873.8863.4063.4067.32716346.92-0.63
au2602P96880.2480.2466.1466.1472.821016571.04-0.66
au2602P97678.4878.480200-0.68
au2602P98484.3684.360100-0.71
au2602P99290.4090.400100-0.73
au2602P100096.6496.640200-0.75
au2602P1008103.00103.000100-0.78
au2602P1016109.54109.540100-0.80
au2602P1024116.22116.220000-0.81
au2602P1032123.02123.020000-0.83
au2602P1040129.94129.940000-0.85
au2602P1048136.98136.980000-0.86
au2602P1056144.12144.120000-0.88
au2602P1064151.34151.340000-0.89
au2602P1072158.68158.680000-0.90
au2602P1080166.04166.040000-0.91
au2602P1088173.54173.540000-0.92
au2604C624296.14296.1402001.00
au2604C632288.14288.1400001.00
au2604C640280.14280.1401001.00
au2604C648272.14272.1400001.00
au2604C656264.14264.1400001.00
au2604C664256.14256.1400001.00
au2604C672248.18248.1800000.99
au2604C680240.26240.2600000.99
au2604C688232.38232.3800000.99
au2604C696224.52224.5200000.98
au2604C704216.74216.7400000.98
au2604C712208.98208.9801000.97
au2604C720201.32201.3201000.97
au2604C728193.68193.6801000.96
au2604C736186.14186.1400000.95
au2604C744178.68178.6801000.94
au2604C752171.32171.3200000.93
au2604C760164.04164.0400000.92
au2604C768156.86156.8600000.91
au2604C776149.84149.8407000.90
au2604C784142.88142.8800000.89
au2604C792136.12136.12011000.87
au2604C800129.42129.42025000.86
au2604C808122.96122.96094000.84
au2604C816116.56116.5601000.82
au2604C824110.44110.4407000.80
au2604C832104.38104.3804000.78
au2604C84098.6098.60018000.76
au2604C84891.0091.0091.0091.0092.9011309.100.74
au2604C85680.6480.6480.6480.6487.501908.060.72
au2604C86482.2082.2003000.70
au2604C87266.0481.1866.0480.9277.16426030.620.67
au2604C88061.0270.0061.0270.0072.28574-232.050.65
au2604C88856.8871.3055.0671.3067.601780-6105.430.62
au2604C89652.9852.9852.9852.9863.18237110.600.60
au2604C90448.3059.4048.3059.4058.84533025.920.58
au2604C91244.9449.4444.7849.4454.86641027.850.55
au2604C92043.0456.4041.6856.4050.88254012115.110.53
au2604C92840.0850.5039.2050.5047.341617466.130.50
au2604C93637.5847.5636.4047.5643.80485626204.330.48
au2604C94435.2246.3434.0445.6640.56274914103.090.45
au2604C95232.9440.4832.0040.4837.48363317137.280.43
au2604C96029.8640.5028.9840.5034.521942061.200.41
au2604C96828.0038.3627.9838.3631.862530376.570.38
au2604C97627.0633.6226.3633.6229.181631-145.980.36
au2604C98424.7433.6424.7433.6426.901416-237.330.34
au2604C99223.2832.3023.2832.3024.621619241.100.32
au2604C100021.9430.0421.9429.6022.5448443119.110.30
au2604C100822.7028.5022.0228.5020.622317755.250.28
au2604C101620.3626.4820.3626.4818.742852059.610.26
au2604C102419.2025.9018.6625.9017.164223-491.700.24
au2604C103218.2423.3618.2423.3615.58619-212.140.22
au2604C104014.1614.1600000.21
au2604C104812.8812.8801000.19
au2604C105611.6011.60010000.18
au2604C106413.9213.9213.9213.9210.5613101.390.16
au2604C107217.5817.5817.5817.589.521301.760.15
au2604C108014.2014.2013.1613.168.5621102.740.14
au2604C108811.0418.0011.0417.807.761823529.540.13
au2604P6240.881.000.880.900.081013310.93-0.00
au2604P6320.881.280.881.280.1035730.31-0.00
au2604P6401.021.020.760.960.14114431.00-0.00
au2604P6480.881.100.881.020.2093200.91-0.00
au2604P6560.881.120.861.080.2663530.61-0.01
au2604P6640.981.280.941.140.3493641.03-0.01
au2604P6721.101.361.081.220.4482700.99-0.01
au2604P6801.201.381.141.340.58636-10.78-0.01
au2604P6881.341.481.281.440.7273710.98-0.02
au2604P6961.621.661.461.560.9284701.26-0.02
au2604P7041.821.881.601.701.1683301.39-0.02
au2604P7122.402.401.761.841.4251810.97-0.03
au2604P7201.942.021.781.981.7862101.18-0.03
au2604P7282.242.242.002.162.1651721.09-0.04
au2604P7362.462.482.262.262.6441220.97-0.05
au2604P7442.722.722.722.723.1622800.54-0.06
au2604P7523.023.023.023.023.8021700.60-0.06
au2604P7603.363.363.363.364.5221700.67-0.07
au2604P7683.763.763.763.765.3212810.38-0.09
au2604P7764.364.364.364.366.28127-10.44-0.10
au2604P7845.005.025.005.027.30430-22.00-0.11
au2604P7928.528.520800-0.13
au2604P8007.588.046.306.389.8027411020.22-0.14
au2604P8088.889.167.227.2211.321036-28.66-0.16
au2604P8169.989.988.908.9012.90719-46.87-0.17
au2604P82411.5011.509.649.6414.742119023.67-0.19
au2604P83213.2813.2810.9010.9416.661223114.79-0.21
au2604P84015.1415.1412.4812.5418.84716110.14-0.23
au2604P84817.2617.2614.4214.4221.121216221.56-0.25
au2604P85620.2220.2216.6616.6623.6813291125.11-0.28
au2604P86422.7422.8818.8019.1426.34720214.64-0.30
au2604P87225.8826.9625.8826.9629.26514013.19-0.32
au2604P88030.2630.2624.2024.6432.34923-323.65-0.35
au2604P88834.0634.0626.9626.9635.621244037.82-0.37
au2604P89638.5838.5830.8430.8439.161432944.95-0.40
au2604P90434.3034.5234.1634.1642.78315530106.73-0.42
au2604P91246.9846.9844.7044.7046.76815336.78-0.44
au2604P92050.7450.740600-0.47
au2604P92847.5047.7447.5047.6055.1633314.28-0.49
au2604P93660.6862.6460.6861.4259.58114-567.44-0.52
au2604P94466.2068.0466.2068.0464.3266640.22-0.54
au2604P95273.5474.5673.5474.5669.1845429.62-0.57
au2604P96078.2079.7475.0675.0674.1868446.60-0.59
au2604P96884.2885.6081.0085.6079.4866450.18-0.61
au2604P97684.7684.760200-0.64
au2604P98490.4490.440000-0.66
au2604P99296.1296.120000-0.68
au2604P1000102.02102.020000-0.70
au2604P1008108.06108.060000-0.72
au2604P1016114.14114.140000-0.74
au2604P1024120.54120.540000-0.75
au2604P1032126.92126.920000-0.77
au2604P1040133.48133.480000-0.79
au2604P1048140.16140.160000-0.80
au2604P1056146.86146.860000-0.82
au2604P1064153.78153.780000-0.83
au2604P1072160.74160.740000-0.85
au2604P1080167.76167.760000-0.86
au2604P1088174.92174.920000-0.87
au2606C632291.40291.40016001.00
au2606C640283.42283.4200001.00
au2606C648275.48275.4800000.99
au2606C656267.60267.6000000.99
au2606C664259.74259.7400000.99
au2606C672251.94251.9400000.98
au2606C680244.18244.1801000.98
au2606C688236.50236.5000000.97
au2606C696228.84228.8400000.96
au2606C704221.30221.3000000.96
au2606C712213.78213.7802000.95
au2606C720206.38206.3800000.94
au2606C728199.02199.0200000.93
au2606C736191.80191.8000000.93
au2606C744184.64184.6400000.92
au2606C752177.60177.6000000.90
au2606C760170.66170.6600000.89
au2606C768163.82163.8200000.88
au2606C776157.14157.1400000.87
au2606C784150.50150.5004000.85
au2606C792136.98136.98136.98136.98144.1214013.700.84
au2606C800137.76137.76030000.83
au2606C808131.64131.6402000.81
au2606C816125.62125.6207000.79
au2606C824119.74119.7409000.78
au2606C832114.08114.0801000.76
au2606C840108.44108.4400000.74
au2606C848103.14103.1401000.72
au2606C85697.9097.9001000.70
au2606C86492.8492.8402000.68
au2606C87288.0088.0001000.66
au2606C88083.1883.1805000.64
au2606C88869.8869.8869.8869.8878.7412606.990.62
au2606C89674.3674.3608000.60
au2606C90470.1070.1003000.58
au2606C91266.1666.1604000.56
au2606C92062.2262.2205000.54
au2606C92858.5458.5402000.52
au2606C93655.0655.0605000.50
au2606C94451.5851.5806000.48
au2606C95248.4648.46037000.46
au2606C96041.9241.9241.9241.9245.401314.190.44
au2606C96843.2043.2043.2043.2042.361704.320.42
au2606C97639.7439.7402000.40
au2606C98436.6436.6436.6436.6437.101403.660.38
au2606C99233.9434.7233.4634.7234.54311110.210.36
au2606C100032.3032.30014000.34
au2606C100831.2031.2031.2031.2030.061603.120.33
au2606C101627.9027.9001000.31
au2606C102427.5828.5025.3225.3226.0283321.650.29
au2606C103228.2828.2828.2828.2824.161112.830.28
au2606C104027.0627.0627.0627.0622.341112.710.26
au2606C104826.1826.1825.8826.1620.8044410.410.25
au2606C105624.8225.0624.8225.0619.262224.990.23
au2606C106421.9024.1020.1824.0417.7483317.870.22
au2606C107223.0224.9823.0224.9816.483437.250.21
au2606C108015.2215.2200000.19
au2606C108819.2423.7417.9623.3413.98168633.560.18
au2606P6321.241.461.141.280.462210682.78-0.01
au2606P6400.580.5804700-0.01
au2606P6481.341.341.341.340.7212700.13-0.01
au2606P6561.461.461.461.460.9212300.15-0.02
au2606P6641.101.1005000-0.02
au2606P6721.781.781.781.781.36113-10.18-0.02
au2606P6801.641.6401200-0.03
au2606P6882.002.0001100-0.03
au2606P6962.402.402.402.402.3612310.24-0.04
au2606P7042.842.8401700-0.04
au2606P7123.323.320900-0.05
au2606P7203.263.263.263.263.941510.33-0.06
au2606P7283.424.383.423.624.58101643.66-0.06
au2606P7363.944.143.844.025.3411954.39-0.07
au2606P7444.484.704.404.466.16131975.89-0.08
au2606P7525.025.304.684.687.1271723.50-0.09
au2606P7605.685.905.305.308.16121466.86-0.10
au2606P7686.286.665.865.869.30111026.91-0.12
au2606P77610.6010.600900-0.13
au2606P78411.9211.920300-0.14
au2606P7929.589.788.728.7213.526945.45-0.16
au2606P80011.0011.0011.0011.0015.121611.10-0.17
au2606P80812.3412.3411.0811.0816.964734.62-0.19
au2606P81614.0214.2812.5212.5218.904535.39-0.20
au2606P82415.9215.9215.1815.1820.962723.11-0.22
au2606P83216.6216.6216.6216.6223.281101.66-0.24
au2606P84025.5825.580100-0.25
au2606P84828.2428.240200-0.27
au2606P85630.9430.940100-0.29
au2606P86423.6823.6823.6823.6833.821312.37-0.31
au2606P87236.9636.960000-0.33
au2606P88030.3230.3230.3230.3240.081113.03-0.35
au2606P88843.5843.580000-0.37
au2606P89647.1447.140000-0.39
au2606P90450.8250.820000-0.41
au2606P91254.8454.840000-0.43
au2606P92058.8458.840000-0.45
au2606P92863.1263.120000-0.48
au2606P93667.5867.580000-0.50
au2606P94472.0472.040000-0.52
au2606P95276.8676.860000-0.54
au2606P96081.7681.760000-0.56
au2606P96886.6686.660000-0.58
au2606P97691.9891.980000-0.60
au2606P98497.3097.300000-0.61
au2606P992102.68102.680000-0.63
au2606P1000108.38108.380000-0.65
au2606P1008114.10114.100000-0.67
au2606P1016119.90119.900000-0.69
au2606P1024125.98125.980000-0.70
au2606P1032132.06132.060000-0.72
au2606P1040138.20138.200000-0.73
au2606P1048144.62144.620000-0.75
au2606P1056151.02151.020000-0.76
au2606P1064157.48157.480000-0.78
au2606P1072164.18164.180000-0.79
au2606P1080170.88170.880000-0.80
au2606P1088177.60177.600000-0.82
au2608C664265.04265.0400000.98
au2608C672257.26257.2600000.98
au2608C680240.00240.00240.00240.00249.5811124.000.97
au2608C688241.92241.9200000.97
au2608C696234.38234.3800000.96
au2608C704226.86226.8600000.95
au2608C712219.46219.4600000.94
au2608C720212.10212.1000000.94
au2608C728204.86204.8600000.93
au2608C736197.70197.7000000.92
au2608C744190.62190.6200000.91
au2608C752183.68183.6800000.90
au2608C760176.76176.76010000.89
au2608C768170.10170.10010000.87
au2608C776163.44163.4400000.86
au2608C784156.96156.9600000.85
au2608C792150.62150.6200000.83
au2608C800144.32144.3205000.82
au2608C808138.30138.3005000.80
au2608C816132.30132.3000000.79
au2608C824126.50126.5000000.77
au2608C832120.88120.8801000.76
au2608C840115.24115.2400000.74
au2608C848110.02110.0202000.72
au2608C856104.78104.7800000.70
au2608C86493.0293.0293.0293.0299.7022018.600.68
au2608C87294.9094.9000000.67
au2608C88090.1090.1001000.65
au2608C88885.5685.5601000.63
au2608C89681.2081.2019-18.120.61
au2608C90476.8676.8601000.59
au2608C91272.8672.8602000.57
au2608C92068.9468.9401000.55
au2608C92865.0465.0400000.53
au2608C93661.5461.5403000.51
au2608C94458.0858.0802000.49
au2608C95254.6254.6203000.47
au2608C96051.5851.5805000.46
au2608C96848.5648.56016000.44
au2608C97645.5245.5205000.42
au2608C98442.9042.9001000.40
au2608C99240.3040.3006000.38
au2608C100037.6837.6807000.37
au2608C100835.4235.4205000.35
au2608C101633.2033.2000000.33
au2608C102431.0031.0000000.32
au2608C103229.0229.0200000.30
au2608C104027.1827.1804000.29
au2608C104825.3225.3200000.27
au2608C105623.6023.6000000.26
au2608C106428.7628.7628.7628.7622.081112.880.25
au2608C107228.4228.4228.4228.4220.5611012.840.23
au2608C108019.0619.0600000.22
au2608C108823.3829.5822.3228.5217.821415736.310.21
au2608P6642.602.602.602.601.5217600.26-0.02
au2608P6722.762.902.522.521.8242601.11-0.03
au2608P6802.182.1801500-0.03
au2608P6883.083.083.083.082.5611100.31-0.04
au2608P6963.043.0401100-0.04
au2608P7043.543.5401600-0.05
au2608P7124.164.160100-0.06
au2608P7204.804.800600-0.06
au2608P7285.565.560800-0.07
au2608P7366.386.380100-0.08
au2608P74414.4214.4214.4214.427.301201.44-0.09
au2608P7528.348.340100-0.10
au2608P7606.806.806.806.809.401700.68-0.11
au2608P7687.807.807.527.5210.702601.53-0.12
au2608P7768.688.688.688.6812.0211400.87-0.13
au2608P7849.349.349.349.3413.5011800.93-0.15
au2608P79211.0811.0811.0811.0815.1011311.11-0.16
au2608P80011.9211.9211.8211.8216.7621522.37-0.17
au2608P80813.5213.5213.5213.5218.701411.35-0.19
au2608P81615.0815.0815.0415.0420.642823.01-0.20
au2608P82422.8022.800200-0.22
au2608P83225.1225.120100-0.24
au2608P84020.9420.9420.9420.9427.441312.09-0.25
au2608P84823.3223.3223.3223.3230.141112.33-0.27
au2608P85625.7625.7625.7625.7632.861212.58-0.29
au2608P86428.3628.3628.3628.3635.701212.84-0.31
au2608P87238.8438.840200-0.33
au2608P88041.9841.980100-0.34
au2608P88845.3845.380000-0.36
au2608P89648.9448.940100-0.38
au2608P90445.6645.6645.6645.6652.521114.57-0.40
au2608P91256.4656.460000-0.42
au2608P92060.4860.480000-0.44
au2608P92864.5064.500000-0.46
au2608P93668.9468.940000-0.48
au2608P94473.4073.400000-0.50
au2608P95277.8877.880000-0.52
au2608P96077.7077.7077.4277.4282.7822215.51-0.54
au2608P96887.6887.680000-0.55
au2608P97692.5892.580000-0.57
au2608P98497.9097.900000-0.59
au2608P992103.22103.220000-0.61
au2608P1000108.56108.560000-0.63
au2608P1008114.22114.220000-0.64
au2608P1016119.94119.940000-0.66
au2608P1024125.66125.660000-0.67
au2608P1032131.64131.640000-0.69
au2608P1040137.72137.720000-0.71
au2608P1048143.82143.820000-0.72
au2608P1056150.06150.060000-0.73
au2608P1064156.48156.480000-0.75
au2608P1072162.90162.900000-0.76
au2608P1080169.36169.360000-0.78
au2608P1088176.06176.060000-0.79
小计138,192112,0344,726202,086.10
相关资讯: