上海期货交易所10月13日白银期权收盘行情
发布时间:2025年10月13日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2511C65004,733.04,733.000001.00
ag2511C66004,633.04,633.000001.00
ag2511C67004,533.04,533.000001.00
ag2511C68004,433.04,433.000001.00
ag2511C69004,333.04,333.001001.00
ag2511C70004,233.04,233.001001.00
ag2511C71004,133.04,133.001001.00
ag2511C72004,033.04,033.001001.00
ag2511C73003,933.03,933.000001.00
ag2511C74003,833.03,833.000001.00
ag2511C75003,733.03,733.000001.00
ag2511C76003,633.03,633.000001.00
ag2511C77003,533.03,533.000001.00
ag2511C78003,433.03,433.000001.00
ag2511C79003,333.03,333.000001.00
ag2511C80003,233.03,233.003001.00
ag2511C81003,133.03,133.002001.00
ag2511C82003,033.03,033.004001.00
ag2511C83002,933.02,933.003001.00
ag2511C84002,833.02,833.002001.00
ag2511C85002,692.02,692.02,692.02,692.02,733.021-18.141.00
ag2511C86002,633.02,633.002001.00
ag2511C87002,533.02,533.003001.00
ag2511C88002,433.02,433.0027001.00
ag2511C89002,333.02,333.004001.00
ag2511C90002,233.02,233.0024-1701.00
ag2511C91002,133.02,133.0010-201.00
ag2511C92002,033.02,033.008-2001.00
ag2511C93002,242.02,242.02,242.02,242.01,933.5118-133.361.00
ag2511C94002,159.52,160.02,112.02,112.01,834.566199-95211.570.99
ag2511C95001,735.51,735.5033-2900.99
ag2511C96001,870.01,870.01,850.01,850.01,637.02777-3372.670.98
ag2511C97001,797.51,797.51,733.51,745.01,539.556349-34147.140.98
ag2511C98001,347.51,458.01,223.51,450.01,442.511204-321.920.97
ag2511C99001,248.51,627.51,248.51,627.51,346.532457-2173.780.96
ag2511C100001,153.51,526.51,062.51,428.51,252.017313031.320.95
ag2511C101001,071.51,218.01,071.51,218.01,159.519130-133.340.93
ag2511C10200968.01,375.0935.01,375.01,069.036146-2456.020.91
ag2511C10300962.51,299.5909.51,299.5980.544181-467.650.89
ag2511C10400822.01,157.0746.01,147.0895.01311,034-6189.280.86
ag2511C10500698.51,115.0580.01,063.0813.04181,29725535.520.83
ag2511C10600620.0985.0509.0985.0734.0482469-122498.750.79
ag2511C10700540.0932.0445.0928.5659.0445438-135407.980.75
ag2511C10800480.0840.0364.5808.5588.0592896-28465.650.71
ag2511C10900418.0723.5310.5720.5521.08961,654-53590.050.67
ag2511C11000327.0688.5260.5645.0459.013,0322,980-7577,758.970.62
ag2511C11100298.5607.0218.0563.0402.07,1381,486-1873,564.720.58
ag2511C11200270.0542.5177.5507.5350.021,4931,578-4389,400.460.53
ag2511C11300223.0476.5144.5432.0302.019,2281,830-1357,469.770.48
ag2511C11400186.5416.0123.5379.0259.012,9281,6401464,638.560.44
ag2511C11500156.0362.5100.0333.0220.560,5665,937-90417,540.110.39
ag2511C11600133.5314.587.0288.5186.08,1193,1883532,150.230.35
ag2511C11700111.0272.073.0247.5156.55,5141,33741,306.660.30
ag2511C1180087.5233.560.0209.5130.55,6361,318-1631,079.760.27
ag2511C1190077.5198.551.0178.0108.04,1521,33280723.940.23
ag2511C1200065.5171.040.0152.588.579,92512,662-20110,541.660.20
ag2511C1210050.0145.036.0128.072.02,99187389373.310.17
ag2511C1220044.5125.530.0111.058.52,6951,03672274.020.14
ag2511C1230035.5107.525.092.547.04,0832,341-105352.600.12
ag2511C1240029.091.020.577.037.52,010723-46150.140.10
ag2511C1250025.078.015.068.529.534,8066,462-7212,081.720.08
ag2511C1260022.067.013.554.523.02,173600-59109.290.07
ag2511C1270020.556.512.548.018.06163068722.360.05
ag2511C1280017.550.010.539.514.095041815834.090.04
ag2511C1290015.041.59.034.010.56061931417.810.03
ag2511C130002.038.02.034.08.03,3731,22650898.860.03
ag2511C1310010.531.06.526.06.0152190113.100.02
ag2511C132009.027.00.522.54.5624330188.790.02
ag2511C133008.025.04.520.03.510,1803,682-997186.330.01
ag2511C134006.522.03.018.52.54,3412,2877171.890.01
ag2511P65001.01.51.01.00.56103,130-1261.150
ag2511P66002.02.01.01.00.59126-60.020
ag2511P67001.02.01.01.50.51749-110.030
ag2511P68000.50.5055000
ag2511P69000.51.00.51.00.5207600.020
ag2511P70002.02.01.01.00.51023300.020
ag2511P71001.02.51.02.50.523700.010
ag2511P72000.50.50.50.50.594200.010
ag2511P73002.02.00.51.00.5174560.03-0.00
ag2511P74001.02.00.50.50.5142168370.23-0.00
ag2511P75001.03.51.01.00.571174-300.18-0.00
ag2511P76000.50.503900-0.00
ag2511P77002.53.01.51.50.5133200.04-0.00
ag2511P78002.52.51.51.50.51050-70.03-0.00
ag2511P79002.08.51.01.00.52949-40.07-0.00
ag2511P80002.04.51.02.00.56421,043822.19-0.00
ag2511P81003.05.02.03.00.54513270.23-0.00
ag2511P82003.54.52.02.50.594249440.38-0.00
ag2511P83005.06.02.03.00.54983-50.29-0.00
ag2511P84002.56.02.02.00.528174-140.11-0.00
ag2511P85003.08.01.52.50.59467431586.06-0.00
ag2511P86004.025.03.03.50.587222-40.60-0.00
ag2511P87003.59.53.03.50.573392-40.58-0.00
ag2511P88003.510.53.53.50.5218519-91.93-0.00
ag2511P89003.512.03.54.00.5157423221.54-0.00
ag2511P90005.014.54.55.50.516,67113,9532,453202.06-0.00
ag2511P91006.016.03.06.00.540144664.97-0.00
ag2511P92006.018.04.56.50.5396730-454.63-0.00
ag2511P93009.021.06.58.01.01,5241,38850624.10-0.00
ag2511P94009.525.07.09.52.0631845859.83-0.01
ag2511P950010.028.56.510.53.08,0394,6811,081173.70-0.01
ag2511P960013.534.08.011.04.52,0881,72820641.05-0.02
ag2511P970010.038.010.015.07.02,8861,5596271.39-0.02
ag2511P980021.044.512.017.010.04,5631,782268141.72-0.03
ag2511P990021.553.516.019.514.02,6181,392184100.77-0.04
ag2511P1000026.561.020.023.519.556,50221,0714,5752,859.67-0.05
ag2511P1010028.073.022.027.027.03,1262,395278160.66-0.07
ag2511P1020037.586.026.032.536.54,9701,825-142302.37-0.09
ag2511P1030044.0100.533.540.548.06,7292,459667521.88-0.11
ag2511P1040052.5122.040.046.062.511,0412,601-4381,095.60-0.14
ag2511P1050061.0144.549.556.580.044,5738,2102,3305,546.59-0.17
ag2511P1060084.5173.058.566.0101.58,3872,29061,172.36-0.21
ag2511P10700116.5204.571.078.0126.011,1323,134-1861,749.02-0.24
ag2511P10800135.0245.086.095.0155.019,7382,760-2783,941.49-0.29
ag2511P10900149.0286.0100.0113.5188.511,5553,3173552,759.22-0.33
ag2511P11000200.0340.0125.5137.0226.058,3678,3163,68018,138.01-0.37
ag2511P11100260.0398.0148.5162.0269.014,4401,9885975,149.77-0.42
ag2511P11200316.0461.5178.0192.0317.013,5142,1615235,647.08-0.47
ag2511P11300379.5519.0212.0232.0369.03,7521,0024251,659.81-0.52
ag2511P11400447.5567.0251.0272.0426.03,4611,9591,0241,630.58-0.56
ag2511P11500521.5638.0296.5317.0487.51,9641,078789985.89-0.61
ag2511P11600539.5636.0348.5374.5553.022923471155.23-0.65
ag2511P11700579.0810.0407.5431.0623.01221173288.61-0.69
ag2511P11800695.0769.5470.0470.0697.54657041.45-0.73
ag2511P11900796.0980.0545.5576.0775.098602898.24-0.77
ag2511P12000650.0650.0577.0625.0855.55924.65-0.80
ag2511P12100938.5938.50000-0.83
ag2511P122001,025.01,025.00100-0.86
ag2511P123001,113.51,113.50400-0.88
ag2511P124001,204.01,204.00000-0.90
ag2511P125001,296.01,296.00100-0.92
ag2511P126001,389.51,389.50000-0.93
ag2511P127001,484.51,484.50000-0.95
ag2511P128001,580.51,580.50000-0.96
ag2511P129001,677.01,677.00000-0.97
ag2511P130001,774.51,774.50000-0.97
ag2511P131001,872.51,872.50000-0.98
ag2511P132001,971.01,971.00000-0.98
ag2511P133002,069.52,069.50100-0.99
ag2511P134002,169.02,169.00100-0.99
ag2512C65004,736.04,736.002001.00
ag2512C66004,636.04,636.001001.00
ag2512C67004,536.04,536.002001.00
ag2512C68004,436.04,436.002001.00
ag2512C69004,336.04,336.002001.00
ag2512C70004,236.04,236.005001.00
ag2512C71004,136.04,136.002001.00
ag2512C72004,036.04,036.003001.00
ag2512C73003,936.03,936.005001.00
ag2512C74003,836.03,836.003001.00
ag2512C75003,736.03,736.003001.00
ag2512C76003,636.03,636.001001.00
ag2512C77003,536.03,536.002001.00
ag2512C78003,436.03,436.001001.00
ag2512C79003,336.03,336.001001.00
ag2512C80003,236.03,236.00203001.00
ag2512C81003,144.03,144.03,144.03,144.03,136.516-14.721.00
ag2512C82003,037.03,037.008000.99
ag2512C83002,938.02,938.007000.99
ag2512C84002,839.52,839.5017000.99
ag2512C85002,735.02,735.02,735.02,735.02,741.05242020.510.99
ag2512C86002,700.02,700.02,700.02,700.02,643.05328-520.250.98
ag2512C87002,545.52,545.5056000.98
ag2512C88002,449.02,449.00181000.97
ag2512C89002,380.02,700.02,380.02,700.02,353.06158-421.900.97
ag2512C90002,076.52,420.02,076.52,420.02,257.542341-25142.750.96
ag2512C91002,170.02,210.02,170.02,210.02,163.5332425-2651,091.220.95
ag2512C92002,075.52,409.02,033.52,409.02,070.0160340-36499.610.94
ag2512C93001,977.51,977.50268000.93
ag2512C94001,887.01,887.00205000.92
ag2512C95001,655.02,030.01,655.02,030.01,797.0551,81912160.910.91
ag2512C96001,745.01,760.01,745.01,760.01,709.512350-531.140.90
ag2512C97001,527.51,527.51,527.51,527.51,622.5231204.580.88
ag2512C98001,530.01,801.01,414.51,684.01,538.5571,036-30128.800.87
ag2512C99001,371.51,510.01,300.01,510.01,455.527529-355.450.85
ag2512C100001,254.51,672.51,132.01,628.01,375.58602,422-3221,854.900.83
ag2512C101001,249.51,496.51,139.51,476.51,297.03241,128-273656.610.81
ag2512C102001,165.01,452.5993.51,450.51,221.0280856-76539.790.79
ag2512C103001,108.01,415.0887.01,361.01,147.5286826-174552.430.77
ag2512C10400954.01,334.0932.01,285.01,076.03081,047-114554.010.74
ag2512C10500868.51,252.0747.51,212.01,007.52,5204,492-1543,629.850.72
ag2512C10600845.51,183.0700.01,135.0941.02,1862,758-1,3233,338.990.69
ag2512C10700760.01,102.0655.01,102.0878.0304808-22361.500.67
ag2512C10800712.51,031.0595.0985.0817.04347437491.250.64
ag2512C10900698.0968.0545.0917.5759.55801,616-12616.170.62
ag2512C11000583.5908.0500.0858.0704.02,0981,972-1062,093.050.59
ag2512C11100542.5846.0456.5802.0652.01,6731,061-1151,520.610.56
ag2512C11200495.5791.5419.0738.0602.09,8684,714-1878,147.720.54
ag2512C11300456.0735.0385.0693.0555.53,2481,1931542,552.840.51
ag2512C11400420.0678.5355.0643.0511.03,1941,185-62,369.910.48
ag2512C11500387.5636.5323.0623.0469.56,8321,8391444,574.500.45
ag2512C11600357.5590.0299.0550.0430.53,3931,487522,122.170.43
ag2512C11700329.5550.0274.0518.0393.51,7331,252-81,039.400.40
ag2512C11800296.0515.5250.0477.5359.53,0151,4596901,665.200.38
ag2512C11900280.0468.0233.5436.0327.01,3321,084174673.040.35
ag2512C12000258.5441.5215.5415.0298.531,32817,4472,42314,696.260.33
ag2512C12100236.0398.0193.5370.0270.01,0711,075156451.230.31
ag2512C12200205.0367.5177.0343.0245.51,9121,043-27745.580.29
ag2512C12300188.0338.0164.0315.0221.52,3201,690204767.420.26
ag2512C12400184.0315.0150.0286.5200.51,543797325500.230.25
ag2512C12500165.0291.0138.0280.0180.57,8402,9711952,417.440.23
ag2512C12600145.0269.0130.5249.0162.52,245840325624.410.21
ag2512C12700138.0248.0119.5248.0146.0177227-1045.710.19
ag2512C12800128.0242.0107.5211.0130.51482155137.290.18
ag2512C12900119.5183.0107.5177.5117.52532899455.130.16
ag2512C13000113.0199.595.5180.0104.51,024796295211.040.15
ag2512C1310095.0179.590.0179.593.52261938642.690.13
ag2512C1320090.0158.582.0158.583.026543711946.350.12
ag2512C1330090.5150.571.0138.573.54,1923,976153653.920.11
ag2512C1340080.0136.566.5126.565.59,1553,9971,2861,337.500.10
ag2512P65004.56.04.05.00.52,1669,5763115.47-0.00
ag2512P66004.55.03.55.00.55237120.34-0.00
ag2512P67004.56.04.54.50.53317670.23-0.00
ag2512P68005.57.54.54.50.54231980.34-0.00
ag2512P69000.50.5015300-0.00
ag2512P70005.58.05.05.00.511957921.13-0.00
ag2512P71002.58.02.55.50.57720110.67-0.00
ag2512P72006.07.06.06.00.538276-40.34-0.00
ag2512P73008.08.05.56.00.54329300.41-0.00
ag2512P74007.08.07.07.50.51835400.19-0.00
ag2512P750010.010.57.57.50.540662220.52-0.00
ag2512P760011.511.57.57.50.56734520.79-0.00
ag2512P77008.515.08.58.50.5109396141.55-0.00
ag2512P78004.012.54.09.00.560549-420.86-0.00
ag2512P790012.014.010.010.01.0145448-1092.28-0.00
ag2512P800011.016.510.511.01.52,9416,086-37255.58-0.00
ag2512P810011.018.011.012.52.057652-100.89-0.01
ag2512P820015.019.014.014.03.025490-20.63-0.01
ag2512P830013.517.513.515.54.026484-70.58-0.01
ag2512P840016.022.515.016.05.5160520-374.13-0.01
ag2512P850018.027.016.020.07.09331,7657228.99-0.01
ag2512P860017.526.017.021.09.5246617227.24-0.02
ag2512P870021.028.020.023.512.015476365.05-0.02
ag2512P880020.036.520.024.015.01887551107.16-0.03
ag2512P890025.039.023.027.019.0125744115.52-0.03
ag2512P900033.047.029.030.523.52,8485,359175144.75-0.04
ag2512P910033.049.031.534.529.54831,808-2225.58-0.05
ag2512P920034.059.032.539.036.04661,124-2628.07-0.06
ag2512P930040.060.539.042.544.04451,7664229.41-0.06
ag2512P940053.070.040.047.053.04152,2609232.22-0.08
ag2512P950054.083.053.057.563.05,3467,252-312502.90-0.09
ag2512P960061.094.551.061.075.54611,844-9448.03-0.10
ag2512P970073.5108.066.069.088.59631,610-237108.45-0.12
ag2512P980085.0122.575.076.5104.52,1792,699-24283.09-0.13
ag2512P990096.5138.085.091.0121.51,6381,868100242.13-0.15
ag2512P10000110.0168.0100.5101.5141.019,65913,0283,1873,524.84-0.17
ag2512P10100128.0176.5108.0113.5162.51,2221,34665234.49-0.19
ag2512P10200145.0202.0125.5125.5186.01,2171,143-85266.44-0.21
ag2512P10300167.5246.0141.5146.0212.51,4831,84798377.46-0.23
ag2512P10400191.0263.5154.0166.0241.01,2451,662156348.37-0.26
ag2512P10500193.5317.0183.5185.5272.56,5214,6948792,194.53-0.28
ag2512P10600282.0355.0205.5212.5306.01,1441,012147420.99-0.30
ag2512P10700274.0396.5108.0237.5343.01,2321,125194512.63-0.33
ag2512P10800335.0440.0260.5270.0381.51,8451,076133911.34-0.36
ag2512P10900381.0504.5295.5305.0424.03,0072,2888021,570.75-0.38
ag2512P11000430.0553.0329.5340.0468.08,2462,0104125,214.10-0.41
ag2512P11100485.0601.0363.0378.0516.01,394783190946.05-0.44
ag2512P11200542.5651.0408.5428.5566.02,3011,3334951,687.84-0.46
ag2512P11300600.0715.0453.5467.0619.0767484154616.65-0.49
ag2512P11400640.0758.0500.0514.5674.5538373133461.61-0.52
ag2512P11500671.0866.0550.0567.0733.053433377508.85-0.54
ag2512P11600793.0895.5605.5625.0794.026023777269.93-0.57
ag2512P11700849.5952.0673.0673.0857.020113057240.91-0.60
ag2512P11800930.01,073.0730.0750.0923.0214182101272.51-0.62
ag2512P11900955.01,121.5783.5807.5990.0296263197397.12-0.65
ag2512P120001,030.01,030.0820.0820.01,061.513321217.52-0.67
ag2512P121001,010.01,013.51,010.01,013.51,132.53434.56-0.69
ag2512P122001,208.51,208.50000-0.71
ag2512P123001,080.51,080.51,080.51,080.51,284.01111.62-0.73
ag2512P124001,323.01,349.01,301.01,301.01,363.011111122.00-0.75
ag2512P125001,443.01,443.00000-0.77
ag2512P126001,524.51,524.50000-0.79
ag2512P127001,608.51,608.50000-0.81
ag2512P128001,709.01,709.01,480.01,480.01,692.52114.78-0.82
ag2512P129001,779.51,779.50000-0.84
ag2512P130001,866.01,866.00000-0.85
ag2512P131001,955.01,955.00000-0.87
ag2512P132002,045.02,045.00000-0.88
ag2512P133002,135.02,135.00000-0.89
ag2512P134002,180.02,180.02,180.02,180.02,227.01213.27-0.90
ag2601C66004,640.04,640.001001.00
ag2601C67004,540.04,540.000001.00
ag2601C68004,440.04,440.000001.00
ag2601C69004,340.04,340.000001.00
ag2601C70004,240.04,240.000001.00
ag2601C71004,140.04,140.000001.00
ag2601C72004,040.04,040.001001.00
ag2601C73003,940.03,940.001001.00
ag2601C74003,840.03,840.001001.00
ag2601C75003,740.53,740.501001.00
ag2601C76003,641.03,641.001001.00
ag2601C77003,542.03,542.001000.99
ag2601C78003,443.03,443.001000.99
ag2601C79003,344.53,344.501000.99
ag2601C80003,246.53,246.501000.99
ag2601C81003,148.53,148.501000.98
ag2601C82003,051.53,051.502000.98
ag2601C83002,955.02,955.001000.97
ag2601C84002,859.52,859.501000.97
ag2601C85002,764.02,764.001000.96
ag2601C86002,669.52,669.503000.96
ag2601C87002,576.02,576.006000.95
ag2601C88002,483.52,483.508000.94
ag2601C89002,391.52,391.505000.93
ag2601C90002,302.02,302.0018000.92
ag2601C91002,212.02,212.0011000.91
ag2601C92002,124.52,124.5010000.90
ag2601C93002,038.02,038.009000.89
ag2601C94001,953.01,953.0012000.88
ag2601C95001,869.51,869.508000.87
ag2601C96001,787.51,787.5010000.85
ag2601C97001,708.01,708.0012000.84
ag2601C98001,629.01,629.0032000.82
ag2601C99001,553.51,553.5055000.80
ag2601C100001,700.01,700.01,700.01,700.01,478.0590-112.750.79
ag2601C101001,200.01,200.01,200.01,200.01,406.533835.400.77
ag2601C102001,335.51,335.5028000.75
ag2601C103002,585.52,585.51,412.51,412.51,267.524806.000.73
ag2601C104001,201.51,201.5013000.71
ag2601C105001,122.51,284.01,122.51,284.01,136.528013.610.69
ag2601C10600834.01,214.5834.01,214.51,076.01836-528.280.67
ag2601C10700958.01,143.0779.01,143.01,015.52824-541.160.65
ag2601C10800777.01,078.5729.51,072.5958.55380-374.140.63
ag2601C10900853.51,054.0703.51,054.0903.53160642.020.60
ag2601C11000803.5972.0637.5968.5849.5102518125.900.58
ag2601C11100754.0956.5654.5956.5800.06760-176.900.56
ag2601C11200663.5926.5560.5926.5750.512358-10136.220.54
ag2601C11300651.0835.0524.0835.0704.5140823142.700.52
ag2601C11400607.5825.5488.5825.5661.0151724149.070.50
ag2601C11500531.5774.5465.0744.0617.016911029153.700.48
ag2601C11600497.5722.0436.5702.0578.516410715139.230.45
ag2601C11700507.5696.0411.0668.5540.02357614198.770.43
ag2601C11800444.0658.0416.5618.5503.019813330154.330.41
ag2601C11900460.0601.0392.5591.5470.01954919143.470.39
ag2601C12000388.0567.5332.5564.0437.01677013111.110.37
ag2601C12100360.0534.0316.5522.0406.52185517140.560.36
ag2601C12200381.5517.0286.0492.5378.5159902595.780.34
ag2601C12300316.0490.5276.0466.5350.02085928115.940.32
ag2601C12400294.5461.5286.0443.0325.03045732159.630.30
ag2601C12500276.5440.0247.0417.5301.536813650183.940.28
ag2601C12600256.0442.5231.0442.5278.052014460247.660.27
ag2601C12700391.0391.0391.0391.0257.51610.590.25
ag2601C12800238.5238.502000.24
ag2601C12900237.5237.5237.5237.5219.02400.680.22
ag2601C13000224.0281.5224.0281.5202.52810.760.21
ag2601C13100206.5318.0200.0318.0186.56422.220.20
ag2601C13200198.0310.5198.0310.5171.03621.130.18
ag2601C13300187.0289.5187.0289.5157.551231.980.17
ag2601C13400180.0267.5158.0267.5145.044382913.680.16
ag2601P660011.012.510.010.50.5208560143.37-0.00
ag2601P67006.59.56.58.00.536238210.47-0.00
ag2601P68007.010.55.510.00.51411670.19-0.00
ag2601P69007.511.05.510.00.537126180.51-0.00
ag2601P70008.010.55.510.50.51611560.20-0.00
ag2601P71009.012.09.09.51.01010260.15-0.00
ag2601P72009.512.09.510.01.030115230.52-0.00
ag2601P730010.013.07.011.01.52773170.48-0.00
ag2601P740011.011.09.011.02.065850.09-0.00
ag2601P750011.515.010.514.53.0147650.25-0.01
ag2601P760012.514.511.014.04.087220.16-0.01
ag2601P770014.517.013.515.05.03571140.81-0.01
ag2601P780016.018.516.018.06.5206790.51-0.01
ag2601P790010.018.510.018.58.5177600.42-0.01
ag2601P800018.548.018.021.510.5188400.59-0.02
ag2601P810021.521.521.521.513.0224-10.06-0.02
ag2601P820021.022.521.022.516.022310.07-0.02
ag2601P830025.525.525.525.519.5321-20.10-0.03
ag2601P840028.028.028.028.023.512100.04-0.03
ag2601P850032.532.528.531.028.033810.14-0.04
ag2601P860036.036.032.534.534.031500.15-0.04
ag2601P870040.552.537.043.040.0133390.82-0.05
ag2601P880050.050.040.540.548.046610.27-0.06
ag2601P890051.053.051.053.056.092370.71-0.07
ag2601P900067.070.555.069.566.086460.77-0.07
ag2601P910073.073.054.064.076.576200.67-0.08
ag2601P920071.571.561.566.589.0104530.97-0.10
ag2601P930080.589.569.569.5102.096411.11-0.11
ag2601P940090.090.090.090.0117.013310.14-0.12
ag2601P950092.0101.092.0101.0133.5410200.59-0.13
ag2601P9600114.0114.0114.0114.0151.016310.17-0.15
ag2601P9700157.0157.0128.0128.0171.526000.43-0.16
ag2601P9800135.5145.0123.0128.5192.056701612.06-0.18
ag2601P9900155.5203.5143.5143.5216.5161931537.60-0.20
ag2601P10000193.0231.5158.5159.5240.52463694866.75-0.21
ag2601P10100195.0259.5175.0179.5269.016354950.56-0.23
ag2601P10200226.0286.0194.5201.0298.0228991278.55-0.25
ag2601P10300245.5324.0224.0224.0329.5108952342.28-0.27
ag2601P10400279.0360.5247.0247.0363.57753-1134.60-0.29
ag2601P10500321.0400.5270.5276.0398.51761105185.23-0.31
ag2601P10600363.5442.0300.5306.5437.5103762454.60-0.33
ag2601P10700382.0485.0333.0342.0476.592581152.88-0.35
ag2601P10800420.0534.0368.5375.5519.590391456.94-0.37
ag2601P10900479.5497.5407.0420.0564.5120381083.75-0.39
ag2601P11000530.5530.5448.5456.0610.067681949.43-0.41
ag2601P11100593.0600.0492.5504.5660.574502761.58-0.44
ag2601P11200620.5646.5539.5575.0711.09225-1787.08-0.46
ag2601P11300684.0684.0589.0596.5764.53413534.17-0.48
ag2601P11400745.5775.0641.5655.0820.546191049.58-0.50
ag2601P11500825.5835.5696.5703.5876.55335461.80-0.52
ag2601P11600866.0900.5754.0761.5937.53116439.02-0.54
ag2601P11700939.0958.0814.5829.0999.04811665.80-0.56
ag2601P118001,046.51,062.0877.0877.01,062.01615423.98-0.58
ag2601P11900942.0942.0942.0942.01,128.5105015.53-0.60
ag2601P120001,195.01,195.00000-0.62
ag2601P121001,264.51,264.50000-0.64
ag2601P122001,336.01,336.00000-0.66
ag2601P123001,407.51,407.50000-0.68
ag2601P124001,482.51,482.50000-0.70
ag2601P125001,558.51,558.50000-0.71
ag2601P126001,635.01,635.00000-0.73
ag2601P127001,714.51,714.50000-0.75
ag2601P128001,795.01,795.00000-0.76
ag2601P129001,875.01,875.00000-0.78
ag2601P130001,958.51,958.50000-0.79
ag2601P131002,042.52,042.50000-0.80
ag2601P132002,126.52,126.50000-0.82
ag2601P133002,213.52,213.50000-0.83
ag2601P134002,300.52,300.50000-0.84
ag2602C65004,766.04,766.006001.00
ag2602C66004,666.04,666.001001.00
ag2602C67004,566.04,566.000001.00
ag2602C68004,466.04,466.000001.00
ag2602C69004,366.04,366.000001.00
ag2602C70004,266.04,266.002001.00
ag2602C71004,166.04,166.002001.00
ag2602C72004,066.54,066.500001.00
ag2602C73003,967.03,967.000000.99
ag2602C74003,868.03,868.000000.99
ag2602C75003,769.53,769.504000.99
ag2602C76003,671.03,671.001000.99
ag2602C77003,573.53,573.500000.98
ag2602C78003,476.03,476.000000.98
ag2602C79003,379.03,379.001000.98
ag2602C80003,330.03,572.03,330.03,572.03,282.536215.700.97
ag2602C81003,187.53,187.501000.97
ag2602C82003,092.03,092.002000.96
ag2602C83002,998.02,998.001000.96
ag2602C84002,904.52,904.502000.95
ag2602C85002,812.52,812.507000.94
ag2602C86002,720.52,720.503000.94
ag2602C87002,630.02,630.0018000.93
ag2602C88002,541.02,541.0051000.92
ag2602C89002,452.52,452.5067000.91
ag2602C90002,366.02,366.0035000.90
ag2602C91002,279.52,279.5027000.89
ag2602C92002,195.52,195.5051000.88
ag2602C93002,112.52,112.5049000.87
ag2602C94002,031.02,031.0062000.85
ag2602C95001,910.01,910.01,850.01,903.01,951.510420028.360.84
ag2602C96001,872.51,872.5072000.83
ag2602C97001,797.01,797.0145-12.700.81
ag2602C98001,721.51,721.51110-12.580.80
ag2602C99001,570.01,570.01,570.01,570.01,648.0411009.650.78
ag2602C100001,460.01,573.51,300.01,573.51,578.08929666192.170.76
ag2602C101001,507.51,507.5078000.75
ag2602C102001,440.51,440.5066000.73
ag2602C103001,375.01,375.0083000.71
ag2602C104001,086.51,507.51,086.51,244.01,309.544717.620.70
ag2602C105001,080.01,469.51,080.01,469.51,249.599141-3185.060.68
ag2602C10600946.51,355.5946.51,355.51,189.5701906125.300.66
ag2602C10700930.01,325.5923.51,325.51,130.042199-1171.280.64
ag2602C10800960.01,269.0820.51,269.01,075.52632,62823378.880.62
ag2602C10900912.01,133.0824.51,133.01,021.043228-363.760.60
ag2602C11000866.51,100.0749.01,100.0968.07517918102.430.59
ag2602C11100736.01,048.0736.01,043.0919.564166-487.620.57
ag2602C11200822.5978.5758.0970.0870.5541261370.130.55
ag2602C11300743.51,006.5720.5992.0823.58911510107.140.53
ag2602C11400747.0896.0617.0872.5780.092101-16105.800.51
ag2602C11500637.0907.5600.5883.0736.5140175-16152.990.49
ag2602C11600641.0871.0641.0841.0695.01011765108.440.47
ag2602C11700611.5800.0531.5800.0657.095153198.810.46
ag2602C11800575.5791.5495.5748.5619.5150269-9143.890.44
ag2602C11900520.5726.5472.0717.0582.5157139-12140.800.42
ag2602C12000493.0713.5420.0682.0550.0314401-20273.930.40
ag2602C12100503.0674.0413.0649.5517.51351133112.100.39
ag2602C12200476.0648.0381.0610.0484.513911911116.130.37
ag2602C12300370.0607.5370.0582.0457.0186189-12139.480.35
ag2602C12400428.5584.0395.0560.0429.517110510123.470.34
ag2602C12500398.0570.5317.5525.5401.530919757211.870.32
ag2602C12600390.5534.0305.5500.0377.0339162114211.920.31
ag2602C12700495.0506.5495.0506.5354.021011.500.29
ag2602C12800326.5490.5326.5490.0331.0131417.970.28
ag2602C12900461.5461.5461.5461.5309.014300.690.26
ag2602C13000250.0388.0250.0388.0290.0111304.770.25
ag2602C13100311.0311.0311.0311.0271.013010.470.24
ag2602C13200280.0376.0226.0376.0252.02839-310.940.23
ag2602C13300236.0380.0200.0380.0236.038188-2716.460.21
ag2602C13400222.5320.0222.5320.0220.5787-42.610.20
ag2602C13500225.0355.5183.0355.5205.01101724644.100.19
ag2602P650013.036.512.014.50.5254783-915.02-0.00
ag2602P660012.514.511.514.50.5198429-1023.90-0.00
ag2602P670012.515.011.515.01.015028602.91-0.00
ag2602P680012.015.011.515.01.571187-21.19-0.00
ag2602P690012.518.512.514.02.019137-160.37-0.00
ag2602P700012.016.012.016.02.55192-20.10-0.00
ag2602P71003.53.5015200-0.01
ag2602P720016.518.016.017.54.571144-301.82-0.01
ag2602P730016.020.016.020.05.54106-10.11-0.01
ag2602P740015.021.515.021.07.0772-20.20-0.01
ag2602P750019.523.519.523.09.073122-402.50-0.01
ag2602P760021.025.021.025.011.02762-181.00-0.01
ag2602P770023.526.523.526.513.51561-100.59-0.02
ag2602P780025.528.525.528.516.0196700.80-0.02
ag2602P790020.528.020.527.519.585410.31-0.02
ag2602P800032.533.529.030.523.562150-42.87-0.03
ag2602P810033.036.032.036.028.038126-242.01-0.03
ag2602P820031.539.031.536.533.043108-262.46-0.04
ag2602P830041.042.541.042.039.038119-252.38-0.04
ag2602P840042.050.042.047.045.054126-53.65-0.05
ag2602P850045.049.545.049.553.0426910.30-0.06
ag2602P860052.063.052.053.561.588220-87.18-0.06
ag2602P870059.572.549.057.071.0116373-249.97-0.07
ag2602P880070.078.067.569.081.51143021711.86-0.08
ag2602P890088.093.574.575.593.0259226-729.74-0.09
ag2602P900097.097.072.572.5106.0224710.25-0.10
ag2602P9100119.5119.5022600-0.11
ag2602P920098.5111.098.5101.5135.522265-73.73-0.12
ag2602P9300138.5138.5138.5138.5152.51512-10.21-0.13
ag2602P9400121.5121.5114.5114.5170.5457300.72-0.14
ag2602P9500170.5170.5121.5121.5191.0922101.86-0.16
ag2602P9600199.0199.0150.0150.0211.54139-11.00-0.17
ag2602P9700176.5209.5162.0165.5235.522971-35.74-0.19
ag2602P9800199.0257.5166.5179.5260.5344274123101.25-0.20
ag2602P9900221.5281.5196.0197.5286.529124910495.49-0.22
ag2602P10000270.0314.0218.0224.5316.0453499137166.24-0.23
ag2602P10100270.0335.5243.0243.0345.0166942468.81-0.25
ag2602P10200308.5372.0271.5271.5378.01121183451.65-0.27
ag2602P10300328.5345.0297.0297.0412.01071354753.07-0.28
ag2602P10400378.5380.5336.0338.0446.51111263561.24-0.30
ag2602P10500411.0418.0364.5371.0486.0821312749.34-0.32
ag2602P10600446.5458.0395.5408.0525.5511581734.70-0.34
ag2602P10700498.0498.0433.5441.5566.022620115157.91-0.35
ag2602P10800543.0546.0487.0487.0611.0331351826.56-0.37
ag2602P10900605.0607.5566.0566.0656.53055-426.91-0.39
ag2602P11000632.5750.5565.0574.0703.038991635.02-0.41
ag2602P11100694.0700.0694.0700.0754.063046.25-0.43
ag2602P11200730.0866.5664.0664.0804.56363670.75-0.45
ag2602P11300807.5822.5720.5720.5857.039441345.93-0.47
ag2602P11400864.0875.5773.5773.5913.56955986.55-0.49
ag2602P11500930.5950.5812.0829.0970.060672681.57-0.50
ag2602P11600987.01,000.5870.5873.01,028.0937733132.13-0.52
ag2602P117001,062.01,066.0927.5941.01,090.0897652134.31-0.54
ag2602P118001,129.01,143.0983.51,010.51,151.5624837100.82-0.56
ag2602P119001,188.01,203.01,049.01,063.01,214.5198135123338.03-0.58
ag2602P120001,281.51,281.50200-0.59
ag2602P121001,348.51,348.50200-0.61
ag2602P122001,415.51,415.50200-0.63
ag2602P123001,487.51,487.50200-0.64
ag2602P124001,559.51,559.50300-0.66
ag2602P125001,631.51,631.50300-0.68
ag2602P126001,707.01,707.00200-0.69
ag2602P127001,783.51,783.50100-0.71
ag2602P128001,860.01,860.00100-0.72
ag2602P129001,938.01,938.00100-0.73
ag2602P130002,018.52,018.50100-0.75
ag2602P131002,099.02,099.00200-0.76
ag2602P132002,180.02,180.00100-0.77
ag2602P133002,263.52,263.50100-0.78
ag2602P134002,348.02,348.00100-0.80
ag2602P135002,432.02,432.00100-0.81
ag2603C66004,698.04,698.000001.00
ag2603C67004,598.04,598.000001.00
ag2603C68004,498.04,498.001001.00
ag2603C69004,398.54,398.500001.00
ag2603C70004,299.04,299.003000.99
ag2603C71004,200.04,200.001000.99
ag2603C72004,101.54,101.501000.99
ag2603C73004,003.04,003.003000.99
ag2603C74003,905.53,905.501000.98
ag2603C75003,808.03,808.002000.98
ag2603C76003,711.03,711.002000.98
ag2603C77003,615.03,615.002000.97
ag2603C78003,519.53,519.503000.97
ag2603C79003,424.03,424.002000.97
ag2603C80003,330.03,330.008000.96
ag2603C81003,236.53,236.502000.95
ag2603C82003,144.03,144.002000.95
ag2603C83003,052.53,052.504000.94
ag2603C84002,961.02,961.003000.93
ag2603C85002,871.52,871.508000.93
ag2603C86002,782.52,782.506000.92
ag2603C87002,695.02,695.0113-14.040.91
ag2603C88002,800.02,800.02,800.02,800.02,608.524218.400.90
ag2603C89002,522.52,522.5053000.89
ag2603C90002,439.02,439.0090000.88
ag2603C91002,356.52,356.5011000.87
ag2603C92002,274.52,274.5015000.86
ag2603C93002,195.52,195.5022000.85
ag2603C94002,116.52,116.5014000.83
ag2603C95002,039.02,039.0024000.82
ag2603C96001,964.51,964.5041000.81
ag2603C97001,890.01,890.0034000.79
ag2603C98001,818.01,818.0054000.78
ag2603C99001,748.01,748.0022000.77
ag2603C100001,678.01,678.0060000.75
ag2603C101001,611.51,611.506000.74
ag2603C102001,546.51,546.5012000.72
ag2603C103001,481.51,481.5024000.70
ag2603C104001,420.01,420.009000.69
ag2603C105001,360.51,360.5044000.67
ag2603C106001,301.01,301.0012000.66
ag2603C107001,244.51,244.505000.64
ag2603C108001,125.51,125.51,125.51,125.51,190.512501.690.62
ag2603C109001,136.51,136.5018000.61
ag2603C110001,022.51,022.51,022.51,022.51,084.0111601.530.59
ag2603C111001,035.51,035.5010000.57
ag2603C11200987.0987.008000.56
ag2603C11300939.0939.0058000.54
ag2603C11400896.0896.003000.52
ag2603C11500853.0853.004000.51
ag2603C11600810.5810.5012000.49
ag2603C11700771.0771.0017000.47
ag2603C11800733.5733.5056000.46
ag2603C11900696.0696.0079000.44
ag2603C12000593.5593.5593.5593.5659.018000.890.43
ag2603C12100627.0627.0027000.41
ag2603C12200544.5644.5544.5644.5595.0636-15.440.40
ag2603C12300476.5611.0476.5611.0562.565014.800.38
ag2603C12400461.5550.5460.0550.5533.081365.860.37
ag2603C12500505.5505.506000.35
ag2603C12600478.5478.5039000.34
ag2603C12700451.0451.006000.32
ag2603C12800388.0498.5380.0489.0427.068844.060.31
ag2603C12900404.0404.0012000.30
ag2603C13000398.0398.0398.0398.0381.5114500.600.29
ag2603C13100358.5358.505000.27
ag2603C13200329.0329.0324.5324.5339.53421.470.26
ag2603C13300320.5320.503000.25
ag2603C13400291.5303.0291.5298.0302.05532.240.24
ag2603C13500280.0355.5280.0355.5283.051652.230.23
ag2603P66008.536.07.512.02.51111010.19-0.00
ag2603P67003.53.506800-0.00
ag2603P68004.54.5010500-0.01
ag2603P69005.55.504600-0.01
ag2603P700018.018.017.517.57.028820.05-0.01
ag2603P71008.58.503700-0.01
ag2603P720020.023.520.023.510.51354-10.42-0.01
ag2603P730022.526.022.525.512.5155110.54-0.01
ag2603P740024.528.024.528.015.084200.31-0.02
ag2603P750026.530.526.528.018.0101810.42-0.02
ag2603P760030.034.030.034.022.023300.10-0.02
ag2603P770034.038.034.035.525.5619-20.32-0.03
ag2603P780037.040.527.027.030.5242941.28-0.03
ag2603P790036.541.025.525.535.0252771.34-0.03
ag2603P800027.027.027.027.041.512410.04-0.04
ag2603P810047.547.502400-0.05
ag2603P820033.533.533.533.555.012310.05-0.05
ag2603P830049.049.039.539.563.552620.31-0.06
ag2603P840055.055.044.044.072.021600.15-0.06
ag2603P850050.050.050.050.082.511700.07-0.07
ag2603P860070.570.556.056.093.541630.38-0.08
ag2603P870058.564.058.562.5105.531630.28-0.09
ag2603P880070.070.070.070.0119.011510.10-0.10
ag2603P890078.078.078.078.0132.512110.12-0.11
ag2603P9000115.5115.586.586.5149.531330.44-0.12
ag2603P910096.5131.096.096.0166.542130.63-0.13
ag2603P9200160.0160.0108.0108.0184.081121.72-0.14
ag2603P9300177.0177.0114.5114.5205.0101232.44-0.15
ag2603P9400195.0195.0127.0127.0225.561131.46-0.16
ag2603P9500215.0215.0140.5140.5248.051331.30-0.18
ag2603P9600178.0238.5155.0155.0273.07752.06-0.19
ag2603P9700255.0255.0171.0171.0298.03620.93-0.20
ag2603P9800203.5207.5188.5201.0326.042131.20-0.22
ag2603P9900229.5229.5208.0208.0355.52610.66-0.23
ag2603P10000229.5229.5229.5229.5385.01800.34-0.25
ag2603P10100418.0418.00600-0.26
ag2603P10200453.0453.00100-0.28
ag2603P10300487.5487.50400-0.29
ag2603P10400526.0526.00100-0.31
ag2603P10500566.0566.00200-0.32
ag2603P10600606.0606.00000-0.34
ag2603P10700649.0649.00000-0.36
ag2603P10800694.5694.50000-0.37
ag2603P10900740.0740.00000-0.39
ag2603P11000787.5787.50000-0.41
ag2603P11100838.5838.50000-0.42
ag2603P11200889.5889.50000-0.44
ag2603P11300941.0941.00000-0.46
ag2603P11400997.5997.50000-0.47
ag2603P115001,054.51,054.50000-0.49
ag2603P116001,111.01,111.00000-0.51
ag2603P117001,171.01,171.00000-0.52
ag2603P118001,233.51,233.50000-0.54
ag2603P119001,295.51,295.50000-0.55
ag2603P120001,358.51,358.50000-0.57
ag2603P121001,425.51,425.50000-0.59
ag2603P122001,493.01,493.00000-0.60
ag2603P123001,560.51,560.50000-0.62
ag2603P124001,630.51,630.50000-0.63
ag2603P125001,702.51,702.50000-0.64
ag2603P126001,775.01,775.00000-0.66
ag2603P127001,847.51,847.50000-0.67
ag2603P128001,923.01,923.00000-0.69
ag2603P129002,000.02,000.00000-0.70
ag2603P130002,076.52,076.50000-0.71
ag2603P131002,153.52,153.50000-0.72
ag2603P132002,234.02,234.00000-0.74
ag2603P133002,315.02,315.00000-0.75
ag2603P134002,396.02,396.00000-0.76
ag2603P135002,477.02,477.00000-0.77
ag2604C67004,613.54,613.500000.99
ag2604C68004,515.04,515.001000.99
ag2604C69004,417.04,417.001000.99
ag2604C70004,319.54,319.501000.98
ag2604C71004,222.54,222.500000.98
ag2604C72004,126.04,126.000000.98
ag2604C73004,030.04,030.001000.97
ag2604C74003,935.03,935.000000.97
ag2604C75003,840.03,840.000000.97
ag2604C76003,746.03,746.001000.96
ag2604C77003,652.53,652.500000.96
ag2604C78003,560.03,560.000000.95
ag2604C79003,468.53,468.500000.94
ag2604C80003,377.53,377.504000.94
ag2604C81003,288.03,288.000000.93
ag2604C82003,199.03,199.002000.92
ag2604C83003,110.03,110.004000.92
ag2604C84003,024.03,024.001000.91
ag2604C85002,938.52,938.501000.90
ag2604C86002,852.52,852.507000.89
ag2604C87002,770.02,770.004000.88
ag2604C88002,687.52,687.507000.87
ag2604C89002,605.52,605.5013000.86
ag2604C90002,527.02,527.0018000.85
ag2604C91002,448.52,448.509000.84
ag2604C92002,370.02,370.0027000.83
ag2604C93002,295.52,295.508000.82
ag2604C94002,221.52,221.5021000.81
ag2604C95002,147.52,147.5043000.80
ag2604C96002,077.02,077.00150000.78
ag2604C97002,007.52,007.5028000.77
ag2604C98001,938.01,938.0019000.76
ag2604C99001,870.51,870.5040000.75
ag2604C100001,806.51,806.5048000.73
ag2604C101001,742.01,742.0034000.72
ag2604C102001,678.01,678.0021000.70
ag2604C103001,619.01,619.0037000.69
ag2604C104001,560.01,560.0036000.68
ag2604C105001,501.01,501.0020000.66
ag2604C106001,444.51,444.509000.65
ag2604C107001,391.01,391.0023000.63
ag2604C108001,337.51,337.509000.62
ag2604C109001,284.51,284.508000.60
ag2604C110001,235.01,235.0036000.59
ag2604C111001,187.01,187.0012000.58
ag2604C112001,139.51,139.508000.56
ag2604C113001,091.51,091.5018000.55
ag2604C11400997.51,001.0997.51,001.01,049.04536.000.53
ag2604C115001,007.01,007.003000.52
ag2604C11600964.5964.505000.50
ag2604C11700922.5922.5018000.49
ag2604C11800885.5885.503000.48
ag2604C11900848.5848.5014000.46
ag2604C12000812.0812.003000.45
ag2604C12100775.0775.001000.44
ag2604C12200743.0743.004000.42
ag2604C12300711.0711.002000.41
ag2604C12400679.5679.503000.40
ag2604C12500648.0648.004000.38
ag2604C12600619.5619.501000.37
ag2604C12700592.5592.501000.36
ag2604C12800566.0566.002000.35
ag2604C12900539.5539.501000.34
ag2604C13000513.5513.505000.32
ag2604C13100491.0491.002000.31
ag2604C13200469.0469.003000.30
ag2604C13300446.5446.503000.29
ag2604C13400424.5424.506000.28
ag2604C13500404.5404.503000.27
ag2604P670019.528.019.024.511.550524141.79-0.01
ag2604P680015.025.015.016.013.5126940.33-0.01
ag2604P690018.518.516.518.516.084770.22-0.02
ag2604P700020.020.016.520.019.0104550.29-0.02
ag2604P710019.520.519.520.522.535900.09-0.02
ag2604P720025.525.525.525.526.017400.04-0.02
ag2604P730023.523.523.523.530.515910.04-0.03
ag2604P740025.025.025.025.035.515310.04-0.03
ag2604P750041.041.005900-0.03
ag2604P760033.533.533.533.547.5142-10.05-0.04
ag2604P770028.028.028.028.054.013910.04-0.04
ag2604P780061.561.502300-0.05
ag2604P790070.070.001900-0.05
ag2604P800041.541.541.541.578.518200.06-0.06
ag2604P810089.089.001400-0.07
ag2604P820047.047.047.047.0100.022900.14-0.07
ag2604P830054.054.054.054.0111.0142-10.08-0.08
ag2604P840060.560.560.560.5125.013110.09-0.09
ag2604P850066.566.562.062.0139.043630.38-0.10
ag2604P860073.573.568.568.5153.022200.21-0.10
ag2604P870081.081.075.075.0170.531320.35-0.11
ag2604P880090.090.090.090.0187.531820.41-0.12
ag2604P8900100.0100.0100.0100.0205.511610.15-0.13
ag2604P9000119.5119.5119.5119.5226.5125-10.18-0.14
ag2604P9100123.5123.5123.5123.5247.521210.37-0.15
ag2604P9200137.0137.0137.0137.0268.511010.21-0.16
ag2604P9300150.5152.0150.5152.0294.021120.45-0.18
ag2604P9400161.5161.5161.5161.5319.511100.24-0.19
ag2604P9500179.0179.0179.0179.0345.014-10.27-0.20
ag2604P9600198.0198.0198.0198.0374.016-10.30-0.21
ag2604P9700404.0404.00300-0.22
ag2604P9800252.0252.0252.0252.0434.51610.38-0.24
ag2604P9900466.5466.50500-0.25
ag2604P10000299.0299.0285.0285.0502.03811.63-0.26
ag2604P10100537.0537.00300-0.28
ag2604P10200572.5572.50100-0.29
ag2604P10300613.0613.00100-0.30
ag2604P10400653.5653.50200-0.32
ag2604P10500694.0694.00300-0.33
ag2604P10600737.0737.00600-0.35
ag2604P10700783.0783.00100-0.36
ag2604P10800829.0829.00400-0.38
ag2604P10900875.5875.50000-0.39
ag2604P11000925.5925.50000-0.40
ag2604P11100977.0977.00000-0.42
ag2604P112001,029.01,029.00000-0.43
ag2604P113001,081.01,081.00000-0.45
ag2604P114001,137.51,137.50000-0.46
ag2604P115001,195.01,195.00000-0.48
ag2604P116001,252.01,252.00000-0.49
ag2604P117001,309.51,309.50000-0.50
ag2604P118001,372.01,372.00000-0.52
ag2604P119001,434.51,434.50000-0.53
ag2604P120001,497.51,497.50000-0.55
ag2604P121001,560.51,560.50000-0.56
ag2604P122001,627.51,627.50000-0.57
ag2604P123001,695.51,695.50000-0.59
ag2604P124001,763.51,763.50000-0.60
ag2604P125001,831.01,831.00000-0.61
ag2604P126001,902.01,902.00000-0.62
ag2604P127001,975.01,975.00000-0.64
ag2604P128002,047.52,047.50000-0.65
ag2604P129002,120.52,120.50000-0.66
ag2604P130002,194.52,194.50000-0.67
ag2604P131002,271.52,271.50000-0.68
ag2604P132002,349.02,349.00000-0.69
ag2604P133002,426.02,426.00000-0.70
ag2604P134002,503.52,503.50000-0.72
ag2604P135002,583.52,583.50000-0.73
ag2606C80003,357.53,357.500000.95
ag2606C81003,265.53,265.500000.95
ag2606C82003,174.03,174.000000.94
ag2606C83003,083.03,083.000000.93
ag2606C84002,994.02,994.000000.93
ag2606C85002,905.02,905.000000.92
ag2606C86002,818.02,818.000000.91
ag2606C87002,731.52,731.500000.90
ag2606C88002,645.52,645.500000.89
ag2606C89002,563.02,563.000000.88
ag2606C90002,480.02,480.000000.87
ag2606C91002,398.02,398.000000.86
ag2606C92002,319.52,319.500000.85
ag2606C93002,240.52,240.500000.84
ag2606C94002,163.02,163.000000.83
ag2606C95002,088.52,088.502000.81
ag2606C96002,014.02,014.008000.80
ag2606C97001,941.01,941.002000.79
ag2606C98001,871.01,871.002000.77
ag2606C99001,801.51,801.501000.76
ag2606C100001,732.51,732.500000.74
ag2606C101001,668.01,668.001000.73
ag2606C102001,603.51,603.502000.71
ag2606C103001,539.01,539.002000.70
ag2606C104001,479.51,479.501000.68
ag2606C105001,420.51,420.505000.67
ag2606C106001,361.01,361.001000.65
ag2606C107001,306.01,306.002000.64
ag2606C108001,252.01,252.003000.62
ag2606C109001,198.51,198.505000.61
ag2606C110001,146.51,146.503000.59
ag2606C111001,075.01,310.01,075.01,280.01,098.51317622.440.58
ag2606C112001,050.51,050.509000.56
ag2606C113001,002.51,002.5010000.54
ag2606C11400958.5958.507000.53
ag2606C11500916.0916.002000.51
ag2606C11600873.5873.504000.50
ag2606C11700832.0832.007000.48
ag2606C11800795.0795.002000.47
ag2606C11900758.0758.005000.45
ag2606C12000721.0721.004000.44
ag2606C12100686.5686.504000.42
ag2606C12200654.5654.504000.41
ag2606C12300622.5622.501000.39
ag2606C12400590.5590.504000.38
ag2606C12500562.0562.007000.37
ag2606C12600535.0535.003000.35
ag2606C12700508.0508.003000.34
ag2606C12800481.0481.002000.33
ag2606C12900456.5456.502000.31
ag2606C13000434.0434.008000.30
ag2606C13100411.5411.5012000.29
ag2606C13200389.0389.008000.28
ag2606C13300368.5368.509000.27
ag2606C13400350.0350.009000.26
ag2606C13500331.5331.500000.25
ag2606P800089.589.560.060.052.542430.43-0.05
ag2606P810099.099.060.567.060.572530.73-0.05
ag2606P820073.573.567.071.569.062630.64-0.06
ag2606P830078.078.002100-0.07
ag2606P8400105.0105.0105.0105.089.011600.16-0.07
ag2606P850099.599.501500-0.08
ag2606P8600109.0133.0109.0133.0112.522210.36-0.09
ag2606P8700121.5121.5119.5119.5126.02820.36-0.10
ag2606P8800162.0162.5162.0162.5140.021800.49-0.11
ag2606P8900148.5148.5148.5148.5156.51810.22-0.12
ag2606P9000195.5195.5149.5149.5173.53800.74-0.13
ag2606P9100169.0169.0169.0169.0191.511710.25-0.14
ag2606P9200195.5233.5181.5181.5212.051531.46-0.15
ag2606P9300200.0200.0200.0200.0233.011410.30-0.16
ag2606P9400219.0219.0219.0219.0254.521120.66-0.17
ag2606P9500239.5239.5239.5239.5280.011700.36-0.18
ag2606P9600264.5264.5258.0258.0305.021820.78-0.20
ag2606P9700400.0400.0281.0282.0331.0102175.11-0.21
ag2606P9800317.0317.0317.0317.0361.02820.95-0.22
ag2606P9900455.0455.0437.0443.5390.5101316.65-0.24
ag2606P10000483.5483.5353.5370.0421.5101236.46-0.25
ag2606P10100490.0500.5490.0500.5456.02511.49-0.26
ag2606P10200533.5570.0533.5561.0491.044-13.31-0.28
ag2606P10300588.0592.0449.5450.0525.55533.79-0.29
ag2606P10400472.0503.0472.0501.0565.5159611.06-0.31
ag2606P10500536.5540.0524.0535.0606.05734.01-0.32
ag2606P10600646.0646.00100-0.34
ag2606P10700601.5610.0601.5610.0690.02321.82-0.36
ag2606P10800735.5735.50100-0.37
ag2606P10900781.5781.50100-0.39
ag2606P11000828.5828.50100-0.40
ag2606P11100880.0880.00200-0.42
ag2606P11200931.0931.00300-0.43
ag2606P11300982.5982.50000-0.45
ag2606P114001,038.01,038.00100-0.47
ag2606P115001,095.01,095.00000-0.48
ag2606P116001,152.01,152.00000-0.50
ag2606P117001,209.51,209.50000-0.51
ag2606P118001,272.01,272.00000-0.53
ag2606P119001,334.01,334.00000-0.54
ag2606P120001,396.51,396.50000-0.56
ag2606P121001,461.01,461.00000-0.57
ag2606P122001,528.51,528.50000-0.59
ag2606P123001,596.01,596.00000-0.60
ag2606P124001,663.51,663.50000-0.61
ag2606P125001,734.01,734.00000-0.63
ag2606P126001,806.51,806.50000-0.64
ag2606P127001,878.51,878.50000-0.65
ag2606P128001,951.01,951.00000-0.67
ag2606P129002,026.52,026.50000-0.68
ag2606P130002,103.02,103.00000-0.69
ag2606P131002,180.02,180.00000-0.70
ag2606P132002,257.02,257.00000-0.72
ag2606P133002,336.02,336.00000-0.73
ag2606P134002,417.02,417.00000-0.74
ag2606P135002,497.52,497.50000-0.75
ag2608C81003,295.03,295.006000.92
ag2608C82003,208.03,208.000000.91
ag2608C83003,122.03,122.000000.90
ag2608C84003,036.53,036.500000.90
ag2608C85002,953.02,953.000000.89
ag2608C86002,870.52,870.500000.88
ag2608C87002,788.52,788.500000.87
ag2608C88002,708.02,708.000000.86
ag2608C89002,630.02,630.000000.85
ag2608C90002,551.52,551.501000.84
ag2608C91002,474.52,474.500000.83
ag2608C92002,400.52,400.500000.82
ag2608C93002,326.52,326.500000.81
ag2608C94002,253.02,253.000000.80
ag2608C95002,183.02,183.006000.78
ag2608C96002,114.02,114.001000.77
ag2608C97002,045.02,045.003000.76
ag2608C98001,978.01,978.004000.75
ag2608C99001,914.01,914.002000.73
ag2608C100001,850.01,850.006000.72
ag2608C101001,786.51,786.501000.71
ag2608C102001,726.51,726.5010000.70
ag2608C103001,668.01,668.004000.68
ag2608C104001,609.51,609.503000.67
ag2608C105001,551.01,551.0010000.66
ag2608C106001,498.01,498.007000.64
ag2608C107001,445.01,445.0014000.63
ag2608C108001,392.01,392.003000.61
ag2608C109001,339.51,339.504000.60
ag2608C110001,118.01,118.01,118.01,118.01,292.011111.680.59
ag2608C111001,244.51,244.506000.57
ag2608C112001,197.51,197.508000.56
ag2608C113001,150.01,150.003000.55
ag2608C114001,108.51,108.503000.53
ag2608C115001,066.51,066.504000.52
ag2608C116001,025.01,025.002000.51
ag2608C11700983.0983.0010000.49
ag2608C11800945.5945.5010000.48
ag2608C11900913.5913.5913.5913.5909.5120-11.370.47
ag2608C12000842.5843.0842.5843.0873.021402.530.46
ag2608C12100836.5836.508000.44
ag2608C12200802.5802.507000.43
ag2608C12300771.5771.5011000.42
ag2608C12400740.0740.003000.41
ag2608C12500709.0709.0020000.39
ag2608C12600678.0678.005000.38
ag2608C12700651.0651.001000.37
ag2608C12800624.5624.502000.36
ag2608C12900598.0598.007000.35
ag2608C13000606.5644.0606.5624.5571.510849.440.34
ag2608C13100616.5629.5607.5611.0546.0148512.970.33
ag2608C13200594.0612.0590.0602.0524.01912817.100.32
ag2608C13300578.0592.5571.5590.5502.01714714.830.31
ag2608C13400480.0480.006000.30
ag2608C13500450.0450.0450.0450.0458.01410.680.29
ag2608P8100131.0131.0100.0104.5112.543820.66-0.08
ag2608P8200130.0130.0130.0130.0125.512200.20-0.08
ag2608P8300135.0135.0135.0135.0139.512100.20-0.09
ag2608P8400147.0147.0147.0147.0153.5121-10.22-0.10
ag2608P8500155.0186.0155.0182.0169.5413-21.05-0.11
ag2608P8600194.0202.5194.0197.0187.031530.89-0.12
ag2608P8700204.5204.501200-0.13
ag2608P8800173.5222.0173.5222.0223.541331.25-0.13
ag2608P8900245.0245.001000-0.14
ag2608P9000207.0255.0207.0255.0266.051911.76-0.15
ag2608P9100235.5279.0235.5279.0288.521410.77-0.16
ag2608P9200258.0258.0256.0256.0314.02820.77-0.18
ag2608P9300277.5277.5277.5277.5339.51810.42-0.19
ag2608P9400302.5302.5301.0301.0365.02720.91-0.20
ag2608P9500328.5382.0328.5382.0394.52901.07-0.21
ag2608P9600353.0353.0351.0351.0425.022221.06-0.22
ag2608P9700382.5382.5382.5382.5455.011010.57-0.23
ag2608P9800410.0420.0405.5420.0487.56963.70-0.25
ag2608P9900437.5438.0437.5438.0522.52921.31-0.26
ag2608P10000469.5684.0462.0462.0558.0102897.75-0.27
ag2608P10100505.5505.5504.5504.5593.52611.51-0.28
ag2608P10200543.5543.5543.5543.5632.51510.82-0.30
ag2608P10300583.0588.5400.0415.0673.57935.63-0.31
ag2608P10400592.5592.5592.5592.5714.01810.89-0.32
ag2608P10500633.0633.0629.5629.5755.03632.84-0.34
ag2608P10600702.0707.0702.0707.0801.021012.11-0.35
ag2608P10700840.0866.0730.0730.0847.06727.31-0.36
ag2608P10800903.0935.5903.0923.5893.5116115.14-0.38
ag2608P10900955.0978.5955.0978.5940.04705.79-0.39
ag2608P11000991.5991.50800-0.40
ag2608P111001,043.51,043.50400-0.42
ag2608P112001,095.51,095.50000-0.43
ag2608P113001,147.51,147.50200-0.44
ag2608P114001,204.51,204.50100-0.46
ag2608P115001,262.01,262.00100-0.47
ag2608P116001,319.51,319.50200-0.48
ag2608P117001,377.01,377.00300-0.50
ag2608P118001,438.51,438.50200-0.51
ag2608P119001,501.01,501.00000-0.52
ag2608P120001,564.01,564.00000-0.54
ag2608P121001,627.01,627.00000-0.55
ag2608P122001,692.01,692.00000-0.56
ag2608P123001,760.01,760.00000-0.57
ag2608P124001,828.01,828.00000-0.59
ag2608P125001,896.01,896.00000-0.60
ag2608P126001,964.01,964.00000-0.61
ag2608P127002,036.02,036.00000-0.62
ag2608P128002,109.02,109.00000-0.63
ag2608P129002,182.02,182.00000-0.64
ag2608P130002,254.52,254.50000-0.66
ag2608P131002,328.52,328.50000-0.67
ag2608P132002,405.52,405.50000-0.68
ag2608P133002,483.02,483.00000-0.69
ag2608P134002,560.52,560.50000-0.70
ag2608P135002,637.52,637.50000-0.71
小计827,774367,26427,910224,315.85
相关资讯: