上海期货交易所10月14日白银收盘行情
发布时间：2025年10月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2510 | 11,404 | 12,000 | 11,350 | 11,431 | 11,714 | 396 | 6,958.26 | 8,490 | -284 |
| 2511 | 11,568 | 12,083 | 11,357 | 11,519 | 11,696 | 46,112 | 809,019.94 | 19,603 | -889 |
| 2512 | 11,582 | 12,096 | 11,368 | 11,533 | 11,697 | 2,421,975 | 42,497,167.33 | 467,690 | -27,889 |
| 2601 | 11,598 | 12,107 | 11,382 | 11,546 | 11,724 | 214,080 | 3,764,938.88 | 29,250 | 1,218 |
| 2602 | 11,605 | 12,118 | 11,393 | 11,557 | 11,734 | 641,366 | 11,289,103.40 | 152,483 | 1,113 |
| 2603 | 11,614 | 12,129 | 11,407 | 11,570 | 11,775 | 29,171 | 515,234.24 | 15,159 | 814 |
| 2604 | 11,634 | 12,144 | 11,405 | 11,575 | 11,788 | 167,429 | 2,960,564.47 | 59,102 | 2,434 |
| 2605 | 11,632 | 12,154 | 11,425 | 11,583 | 11,796 | 27,098 | 479,502.87 | 14,120 | 1,396 |
| 2606 | 11,642 | 12,156 | 11,434 | 11,598 | 11,791 | 46,118 | 815,705.44 | 19,358 | -55 |
| 2607 | 11,642 | 12,175 | 11,443 | 11,607 | 11,829 | 15,044 | 266,950.34 | 8,050 | 285 |
| 2608 | 11,649 | 12,173 | 11,450 | 11,619 | 11,813 | 69,844 | 1,237,691.73 | 15,735 | -2,660 |
| 2609 | 11,675 | 12,177 | 11,463 | 11,630 | 11,799 | 15,788 | 279,426.80 | 3,176 | 332 |
| 小计 | | 3,694,421 | 64,922,263.69 | 812,216 | -24,185 |
打印