上海期货交易所10月14日黄金期权收盘行情
发布时间:2025年10月14日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2511C640299.32299.3200001.00
au2511C648291.32291.3200001.00
au2511C656283.32283.3200001.00
au2511C664275.32275.3200001.00
au2511C672267.32267.3200001.00
au2511C680259.32259.3200001.00
au2511C688251.32251.3200001.00
au2511C696243.32243.3200001.00
au2511C704235.32235.3200001.00
au2511C712227.32227.3200001.00
au2511C720219.32219.3200001.00
au2511C728211.32211.3200001.00
au2511C736203.32203.3200001.00
au2511C744195.32195.3200001.00
au2511C752187.32187.32040001.00
au2511C760179.32179.3200001.00
au2511C768171.32171.3200001.00
au2511C776158.00158.00158.00158.00163.3213015.801.00
au2511C784155.32155.3200001.00
au2511C792147.32147.3200001.00
au2511C800139.32139.3201001.00
au2511C808126.38129.46126.38129.46131.3222-125.581.00
au2511C816123.34123.34013001.00
au2511C824119.94119.94119.94119.94115.40111-111.990.99
au2511C832107.46107.46043000.99
au2511C84090.0096.0090.0096.0099.581027-292.260.98
au2511C84882.6288.0082.6288.0091.78233-117.060.97
au2511C85682.7092.4873.9073.9084.08583-341.350.96
au2511C86466.3088.9866.3070.1676.4811128-280.520.94
au2511C87260.4081.0059.0064.0069.081652-3111.230.92
au2511C88051.2873.1051.2855.0061.8834201-8205.400.89
au2511C88843.6464.5443.6449.3654.962476-5124.160.86
au2511C89637.8060.6636.5044.0048.36156224-16713.310.82
au2511C90431.0052.0031.0036.9842.1075107-23291.280.77
au2511C91225.6049.0024.5630.6036.28226186-71704.090.72
au2511C92020.0045.5820.0025.6030.92452297-541,193.370.66
au2511C92816.4238.1615.9620.8626.06913345-1531,943.400.60
au2511C93612.8832.9012.0017.1821.683,1303801035,329.220.54
au2511C9449.2627.869.2614.3417.80718169-321,046.820.47
au2511C9527.6023.347.3010.4614.422,123483312,861.120.41
au2511C9605.6619.725.668.4211.5290130056970.430.35
au2511C9684.3225.004.324.789.085,3271,4419074,296.920.30
au2511C9763.8414.043.504.587.06578234-9357.300.24
au2511C9842.8011.262.683.285.4242316125238.890.20
au2511C9922.269.502.042.664.1036318815147.730.16
au2511C10001.688.001.682.403.064,6421,1027541,644.290.13
au2511C10081.706.901.242.102.241,148227-131273.090.10
au2511C10160.885.400.881.661.6263437255137.570.07
au2511C10241.124.980.981.001.16141382129.800.06
au2511C10320.984.100.760.780.8211929919.620.04
au2511C10400.903.080.640.660.5639118617652.030.03
au2511C10480.782.580.720.860.3811135613.270.02
au2511C10560.662.260.580.820.262,793933-44281.100.01
au2511C10640.701.820.300.500.16144251012.290.01
au2511C10720.441.680.340.440.10878353-27749.860.01
au2511C10800.381.500.360.440.062,017778453126.900.00
au2511P6400.080.100.080.100.021201,066611.090
au2511P6480.060.120.060.080.02111180.100
au2511P6560.020.0202000
au2511P6640.020.0202000
au2511P6720.160.160.160.160.024630.060
au2511P6800.020.02010000
au2511P6880.020.020400-0.00
au2511P6960.180.180.120.120.026920.08-0.00
au2511P7040.160.160.100.100.024052290.43-0.00
au2511P7120.140.160.120.160.021683-40.22-0.00
au2511P7200.180.180.180.180.021800.02-0.00
au2511P7280.140.200.140.140.021840-90.30-0.00
au2511P7360.120.120.120.120.0251200.06-0.00
au2511P7440.180.180.180.180.0211600.02-0.00
au2511P7520.180.320.100.180.021852-30.29-0.00
au2511P7600.140.200.120.200.0291145-281.64-0.00
au2511P7680.320.320.180.200.0294502351.87-0.00
au2511P7760.200.220.160.200.0227144-20.54-0.00
au2511P7840.160.240.160.240.0294150-291.92-0.00
au2511P7920.280.280.200.260.02799-10.18-0.00
au2511P8000.300.380.240.340.028091,22213823.36-0.00
au2511P8080.260.380.240.340.02164342474.97-0.00
au2511P8160.380.460.300.400.0494134-143.26-0.00
au2511P8240.500.560.320.560.10165308257.43-0.01
au2511P8320.640.720.400.660.183204879218.05-0.01
au2511P8400.600.820.500.800.303895048225.25-0.02
au2511P8480.961.000.540.960.503123502626.29-0.03
au2511P8561.161.380.721.220.781,37973169146.02-0.04
au2511P8641.581.740.881.541.20531317-4673.36-0.06
au2511P8721.982.241.201.981.7860244725106.64-0.08
au2511P8802.703.161.322.762.601,3085009305.76-0.11
au2511P8883.704.222.003.443.661,131482178350.59-0.14
au2511P8964.765.502.864.525.063,0769242321,293.93-0.18
au2511P9046.507.403.725.866.802,7388033401,552.98-0.23
au2511P9128.9210.025.007.808.961,22332991871.82-0.28
au2511P92011.8012.806.5010.0011.622,0044963581,932.87-0.34
au2511P92815.0216.308.7012.7814.741,2343062761,509.25-0.40
au2511P93619.5020.7211.0816.7218.366242241991,000.61-0.46
au2511P94423.0025.6814.2021.2022.48416172166794.54-0.53
au2511P95229.5229.7618.0025.1227.101023734225.13-0.59
au2511P96037.0037.0023.0632.0032.20327792.57-0.65
au2511P96831.0040.0023.3240.0037.74118833.29-0.70
au2511P97643.7243.720000-0.76
au2511P98450.0850.080000-0.80
au2511P99241.7844.7641.7844.7656.762228.65-0.84
au2511P100054.0067.0053.0067.0063.7282246.75-0.87
au2511P100870.9070.900000-0.90
au2511P101678.2878.280100-0.93
au2511P102485.8085.800100-0.94
au2511P103293.4693.460100-0.96
au2511P1040101.20101.200000-0.97
au2511P1048109.02109.020000-0.98
au2511P1056126.00126.00126.00126.00116.9010-112.60-0.99
au2511P1064124.82124.820000-0.99
au2511P1072132.76132.760000-0.99
au2511P1080133.00133.00133.00133.00140.7212113.30-1.00
au2512C568372.64372.64019-201.00
au2512C576364.64364.6405001.00
au2512C584356.64356.6407001.00
au2512C592348.64348.6404001.00
au2512C600340.64340.6407001.00
au2512C608332.64332.6403001.00
au2512C616324.64324.6403001.00
au2512C624316.64316.6402001.00
au2512C632308.64308.6402001.00
au2512C640300.64300.6402001.00
au2512C648292.64292.6403001.00
au2512C656284.64284.6401001.00
au2512C664276.64276.6400001.00
au2512C672268.64268.6401001.00
au2512C680255.98255.98255.98255.98260.6411025.601.00
au2512C688252.64252.6400001.00
au2512C696244.64244.6402001.00
au2512C704236.64236.640245001.00
au2512C712228.64228.640397001.00
au2512C720230.00230.00230.00230.00220.6411,077-123.001.00
au2512C728209.12209.12209.12209.12212.641213020.911.00
au2512C736200.70200.70197.46200.46204.644542-479.911.00
au2512C744196.68196.680387001.00
au2512C752194.00197.00190.64190.64188.744186-377.450.99
au2512C760172.64198.00172.64175.50180.801571,024-1122,905.580.99
au2512C768172.92172.920175000.99
au2512C776160.00172.00160.00164.16165.066252-399.850.98
au2512C784151.38170.00151.00152.02157.266587095.340.98
au2512C792139.58159.58139.58159.58149.525627-274.150.97
au2512C800132.66152.46132.20135.00141.8440866-7564.330.96
au2512C808128.00146.00125.40128.74134.2642421-8562.160.95
au2512C816119.20137.60119.20122.00126.7620207-12259.900.94
au2512C824110.00135.00108.52117.00119.36524446603.820.93
au2512C832102.00129.86100.10105.94112.14169426-561,894.190.91
au2512C84094.50121.3094.5099.74105.04468821-1914,991.630.90
au2512C84888.44115.3287.0092.7098.10241510-672,323.290.88
au2512C85678.78106.3878.7886.4091.34390700-1043,520.810.85
au2512C86473.1099.8873.1079.0084.82371774-663,201.740.83
au2512C87267.3292.5866.7273.0078.48217461-131,612.030.80
au2512C88061.0484.8460.3065.6472.34524530-1523,836.270.78
au2512C88853.6081.0253.2059.7666.563,9654,956-52325,715.570.75
au2512C89648.3668.7048.2252.4260.96206504-601,195.170.71
au2512C90442.9466.3042.9248.2255.58496521-1612,492.260.68
au2512C91238.1060.7838.1043.7650.621,139527-1565,301.320.65
au2512C92034.8055.7833.7038.9045.882,522969-35410,220.110.61
au2512C92831.4054.3030.0035.2641.363,368767-25112,124.270.58
au2512C93628.0848.9827.1232.2437.264,541850-4914,740.300.54
au2512C94424.9643.6824.2028.4633.385,1201,38922215,887.710.50
au2512C95222.5240.1221.5025.6829.764,4361,17921412,734.960.47
au2512C96019.2036.8819.0822.6826.522,7101,1442497,156.120.43
au2512C96818.3833.9217.1020.9023.4624,9857,4801,26657,569.650.40
au2512C97615.9830.4615.1218.2620.722,2778092864,882.280.36
au2512C98414.5027.8413.4016.4418.221,3215721312,561.450.33
au2512C99212.6825.6812.0816.6615.90972566221,673.960.30
au2512C100011.7423.7210.6414.0813.9218,1784,8042,84129,763.230.27
au2512C100810.1021.009.6211.9012.081,006408581,432.650.24
au2512C10168.8219.527.1210.5210.443,3461,239803,903.520.22
au2512C10247.9617.827.5210.249.021,645476-511,762.640.19
au2512C10327.2013.666.809.607.7050352153.880.17
au2512C10406.5014.506.089.086.641405531125.270.15
au2512C10485.7411.985.748.485.641186227105.600.13
au2512C10565.1813.864.827.064.783,3141,0151412,485.360.12
au2512C10644.6212.344.626.844.0640321532.150.10
au2512C10724.3011.343.805.303.40932835212565.880.09
au2512C10803.809.123.625.282.8810,0682,5501,9106,087.340.08
au2512P5680.260.340.240.320.026101,457917.21-0.00
au2512P5760.300.300.240.300.0239217181.10-0.00
au2512P5840.260.260.220.260.02138400.32-0.00
au2512P5920.240.280.240.280.02517801.29-0.00
au2512P6000.260.360.240.360.02793-20.23-0.00
au2512P6080.660.660.380.380.0224510.10-0.00
au2512P6160.340.340.280.280.0274610.22-0.00
au2512P6240.280.340.260.340.02265620.69-0.00
au2512P6320.320.400.280.400.02406791.35-0.00
au2512P6400.300.380.280.380.0257125-191.89-0.00
au2512P6480.300.360.300.360.021381-10.37-0.00
au2512P6560.300.340.300.340.02146600.43-0.00
au2512P6640.020.02017200-0.00
au2512P6720.380.400.360.400.021014880.38-0.00
au2512P6800.500.600.380.520.021024030.47-0.00
au2512P6880.600.600.360.460.0213216-50.52-0.00
au2512P6960.420.640.400.580.0224251-31.12-0.00
au2512P7040.500.700.420.660.02205819-5210.13-0.00
au2512P7120.520.700.480.700.0251327-52.70-0.00
au2512P7200.600.840.520.740.047353004.97-0.00
au2512P7280.620.840.540.780.06140517-339.41-0.00
au2512P7360.680.920.580.860.10176362-9412.72-0.00
au2512P7440.701.000.660.960.14164565-9312.73-0.01
au2512P7520.861.200.661.020.20148711-6912.03-0.01
au2512P7600.981.200.821.120.283151,426-3329.67-0.01
au2512P7680.901.380.801.380.403351,443-7230.80-0.01
au2512P7761.121.360.861.340.561411,299-3715.40-0.02
au2512P7841.301.601.121.480.76861,0611011.58-0.02
au2512P7921.421.661.181.601.00911,116-1913.07-0.03
au2512P8001.862.161.582.021.343,4585,067244632.66-0.04
au2512P8081.982.281.642.161.764171,031-4379.43-0.05
au2512P8162.162.541.862.322.26593895-1129.07-0.06
au2512P8242.803.002.222.722.866321,15525159.13-0.07
au2512P8322.883.462.583.223.62908936-43263.47-0.09
au2512P8403.483.962.943.644.521,0398110353.73-0.10
au2512P8484.264.703.544.205.561,6631,154-276669.52-0.12
au2512P8565.465.824.465.226.805,2704,8908182,703.86-0.14
au2512P8646.086.565.005.848.287827284452.66-0.17
au2512P8727.447.946.006.889.9492356955640.58-0.19
au2512P8809.069.687.308.2211.781,3196471801,120.74-0.22
au2512P88811.2211.648.549.9813.981,7408471421,756.69-0.25
au2512P89613.5014.1810.3611.9016.383,6621,2971834,519.79-0.28
au2512P90416.0417.1212.4414.5219.002,036820573,035.85-0.32
au2512P91220.3020.6215.0017.9222.022,5888862294,693.19-0.35
au2512P92023.9224.4418.3020.6425.261,684557513,641.32-0.39
au2512P92828.4028.6020.9024.7228.742,2695952525,751.74-0.42
au2512P93632.5633.6224.7028.8032.642,1436655236,203.06-0.46
au2512P94436.9238.3828.3633.7236.741,6426596155,210.12-0.50
au2512P95242.6842.8232.7239.5841.126572932562,379.81-0.53
au2512P96047.4648.3437.0645.8045.862561351011,051.61-0.57
au2512P96853.5654.7842.2051.9650.783143052321,570.06-0.60
au2512P97650.0659.3848.5457.7456.0255527.14-0.64
au2512P98455.6863.9854.7863.9861.5434317.44-0.67
au2512P99261.0062.0060.5660.5667.18414224.55-0.70
au2512P100067.7667.7666.5866.5873.2022113.43-0.73
au2512P100874.0474.0472.0072.0079.3633122.54-0.76
au2512P101680.5080.5080.5080.5085.701218.05-0.78
au2512P102492.2892.280000-0.81
au2512P103298.9698.960000-0.83
au2512P1040105.88105.880000-0.85
au2512P1048112.86112.860000-0.87
au2512P1056120.02120.020000-0.88
au2512P1064127.28127.280000-0.90
au2512P1072134.62134.620000-0.91
au2512P1080138.10139.00138.10139.00142.0822227.71-0.92
au2602C608335.96335.9600001.00
au2602C616327.96327.9601001.00
au2602C624319.96319.9602001.00
au2602C632311.96311.9604001.00
au2602C640303.96303.9602001.00
au2602C648295.96295.9602001.00
au2602C656287.96287.9603001.00
au2602C664279.96279.9602001.00
au2602C672271.96271.9601001.00
au2602C680263.96263.9601001.00
au2602C688255.96255.9601001.00
au2602C696247.98247.9802001.00
au2602C704250.00250.00250.00250.00240.0212025.000.99
au2602C712232.08232.080292000.99
au2602C720224.20224.200478000.99
au2602C728216.34216.340436000.99
au2602C736208.50208.500301000.98
au2602C744200.74200.74029000.98
au2602C752193.04193.040120000.97
au2602C760185.38185.380246000.96
au2602C768177.80177.80088000.96
au2602C776180.00186.28180.00186.28170.282333-136.630.95
au2602C784162.88162.880439000.94
au2602C792155.56155.56097000.93
au2602C800144.86149.04143.76145.00148.365491172.770.92
au2602C808141.26141.260184000.90
au2602C816134.30134.300296000.89
au2602C824119.38119.38119.38119.38127.505283559.690.87
au2602C832110.00124.00110.00124.00120.782231123.400.86
au2602C840102.40121.18101.18101.18114.30338231370.340.84
au2602C848104.80105.04102.88102.88107.8811147-5114.630.82
au2602C85688.8888.8888.8888.88101.781235-18.890.80
au2602C86486.18104.3686.18104.3295.726228-158.980.78
au2602C87281.0099.9880.4282.2290.007318060.950.75
au2602C88071.5092.1871.5074.6284.3217311-6140.490.73
au2602C88867.0683.0066.0068.9879.0030225-14225.840.71
au2602C89662.6280.9862.6263.2673.72653-242.410.68
au2602C90457.7675.8057.7666.9868.8222144-4144.300.66
au2602C91252.0075.2651.4252.4063.9845119-1306.700.63
au2602C92050.2266.6646.9651.4059.5284114-7478.010.60
au2602C92845.2062.3044.2449.9455.1095230-22514.230.58
au2602C93641.9459.3040.5444.7051.1089224-33460.060.55
au2602C94439.4051.8838.7039.8047.0811626369479.740.52
au2602C95235.3650.6835.1836.8043.5216526858636.230.50
au2602C96032.6447.2232.6433.6639.967530050306.160.47
au2602C96829.5848.1429.5831.0036.78187598-14640.760.44
au2602C97630.2437.1229.5836.0233.662452279.080.42
au2602C98426.8640.0226.5626.9030.8624551376.850.39
au2602C99225.4836.5023.4025.6028.16204224-10585.060.37
au2602C100021.6237.4221.6223.7025.6620318337536.110.34
au2602C100820.4633.1820.4622.3823.36658210178.180.32
au2602C101620.0428.8218.9220.0421.18109890248.040.30
au2602C102418.6628.6617.7019.1019.24567213126.580.28
au2602C103217.0026.8616.6217.4017.32904625186.820.26
au2602C104020.0025.4018.7221.6615.7419361541.080.24
au2602C104814.1414.14051000.22
au2602C105611.7820.6011.7817.4212.761619-1028.240.20
au2602C106413.9221.0410.8013.1811.46105147-8168.360.19
au2602C107211.5018.1011.5012.2010.242343133.510.17
au2602C10809.209.2005000.16
au2602C108810.6617.2610.0210.688.16837740106.810.14
au2602P6080.881.000.800.820.0237305-23.19-0.00
au2602P6160.760.800.760.800.02217700.16-0.00
au2602P6240.720.860.640.800.0211100-60.86-0.00
au2602P6320.760.840.760.840.0226810.16-0.00
au2602P6400.900.900.860.860.021152-90.96-0.00
au2602P6481.001.021.001.020.0268720.61-0.00
au2602P6560.841.060.841.060.0486310.71-0.00
au2602P6641.061.121.021.020.06245942.50-0.00
au2602P6721.001.201.001.200.10567-10.57-0.00
au2602P6801.181.701.001.300.1459148167.08-0.00
au2602P6881.261.381.101.100.1817102-32.20-0.00
au2602P6961.161.421.161.420.2438010.39-0.01
au2602P7041.361.361.281.320.321619102.16-0.01
au2602P7121.941.960.901.440.42616000.91-0.01
au2602P7201.521.841.521.640.5631218-93.14-0.01
au2602P7281.221.661.221.660.723122-20.45-0.02
au2602P7361.922.141.802.020.921018402.01-0.02
au2602P7441.982.281.622.221.16692991714.18-0.03
au2602P7522.202.481.802.201.4632211-86.93-0.03
au2602P7602.822.822.422.441.82322900.77-0.04
au2602P7682.102.822.102.782.24417901.04-0.04
au2602P7762.383.062.383.062.72321400.84-0.05
au2602P7842.823.602.723.143.321921846.33-0.06
au2602P7923.063.823.063.823.98215010.69-0.07
au2602P8004.085.003.904.064.78109220448.32-0.08
au2602P8084.624.944.004.805.6856113726.74-0.10
au2602P8165.265.524.605.526.7024128-112.78-0.11
au2602P8246.046.685.285.867.8858132635.59-0.13
au2602P8327.047.086.186.809.1431237-721.23-0.14
au2602P8408.088.086.847.6210.6621238-116.81-0.16
au2602P8489.269.367.608.5412.22962285283.85-0.18
au2602P85610.5810.889.3210.2014.10401741141.61-0.20
au2602P86412.5412.7411.1611.6816.00661262580.29-0.22
au2602P87214.4014.4012.6213.4818.26651273187.63-0.24
au2602P88017.0017.0414.5815.2020.561041776168.12-0.27
au2602P88820.0020.0016.9417.6223.226517822119.29-0.29
au2602P89622.6622.7219.3419.8625.925213825107.75-0.32
au2602P90426.2026.2022.0022.7829.0010019937244.65-0.34
au2602P91229.4030.7625.4028.6632.144917514136.27-0.37
au2602P92032.9633.9028.6429.7835.64458617137.29-0.39
au2602P92837.6637.8232.4436.4839.20343410119.02-0.42
au2602P93642.2442.5036.3840.3043.16605716237.61-0.45
au2602P94444.3044.8444.3044.8447.12415417.83-0.47
au2602P95247.3452.5444.9049.1851.541619877.22-0.50
au2602P96051.8051.8051.8051.8055.9411605.18-0.53
au2602P96862.9462.9454.5854.5860.74918252.79-0.55
au2602P97670.6070.6060.1660.1665.6066439.84-0.58
au2602P98470.7670.760100-0.60
au2602P99276.0476.040100-0.63
au2602P100081.5281.520200-0.65
au2602P100883.4883.4883.4883.4887.201218.35-0.68
au2602P101693.0093.000100-0.70
au2602P102499.0499.040000-0.72
au2602P1032105.10105.100000-0.74
au2602P1040111.48111.480000-0.76
au2602P1048117.86117.860000-0.78
au2602P1056124.46124.460000-0.79
au2602P1064131.14131.140000-0.81
au2602P1072137.92137.920000-0.83
au2602P1080144.86144.860000-0.84
au2602P1088151.80151.800000-0.86
au2604C624322.46322.4602001.00
au2604C632314.46314.4600001.00
au2604C640306.46306.4601001.00
au2604C648298.46298.4600001.00
au2604C656290.48290.4800001.00
au2604C664282.52282.5200000.99
au2604C672274.60274.6000000.99
au2604C680266.72266.7200000.99
au2604C688258.86258.8600000.98
au2604C696251.06251.0600000.98
au2604C704243.30243.3000000.98
au2604C712235.60235.6001000.97
au2604C720227.94227.9401000.97
au2604C728220.34220.3401000.96
au2604C736212.82212.8200000.95
au2604C744205.38205.3801000.95
au2604C752198.02198.0200000.94
au2604C760190.72190.7200000.93
au2604C768183.56183.5600000.92
au2604C776176.44176.4407000.91
au2604C784169.48169.4800000.90
au2604C792146.86146.86146.86146.86162.56111014.690.88
au2604C800155.88155.88025000.87
au2604C808150.00150.00143.62143.62149.20293-129.360.86
au2604C816142.76142.7601000.84
au2604C824136.38136.3807000.83
au2604C832130.18130.1804000.81
au2604C840124.14124.14018000.80
au2604C848118.18118.18013000.78
au2604C856112.50112.5009000.76
au2604C86494.8097.2294.8097.22106.8436328.920.74
au2604C87291.5691.5691.5691.56101.48228218.310.72
au2604C88086.1499.8086.1499.8096.22375127.210.70
au2604C88872.5694.4272.5694.4291.101775-5142.090.68
au2604C89676.0676.0676.0676.0686.26237015.210.66
au2604C90471.4471.4471.4471.4481.42235214.290.64
au2604C91263.0871.4663.0871.4676.96543233.620.62
au2604C92057.0063.0457.0062.6272.56844449.620.60
au2604C92856.7267.3056.7267.3068.28817050.300.58
au2604C93653.6664.4652.7263.0664.342055-1115.130.56
au2604C94449.5461.0649.5253.6460.381840-9100.150.54
au2604C95249.3460.8448.5249.8656.741436376.130.51
au2604C96046.4654.7246.4648.2253.22844240.480.49
au2604C96841.5652.9840.1040.1049.743028-2136.480.47
au2604C97639.0849.4239.0840.9046.66933238.660.45
au2604C98436.9046.9236.9046.9243.60620424.560.43
au2604C99235.0844.5433.9236.1440.641926772.220.41
au2604C100032.7243.8432.1034.0038.0037451132.970.39
au2604C100832.1241.7831.3232.6035.363215-2112.750.37
au2604C101630.3239.8029.5430.2432.904149-3134.090.35
au2604C102428.4837.9228.3028.5030.663722-1114.960.34
au2604C103225.0036.1225.0026.8828.405318-1157.330.32
au2604C104026.3826.3800000.30
au2604C104824.5024.5001000.28
au2604C105624.3029.6022.8622.8622.602012257.080.27
au2604C106422.3228.2422.0022.3620.963233276.850.25
au2604C107229.8229.8221.4621.4619.404529.770.24
au2604C108019.5026.2819.5026.2817.842914374.060.22
au2604C108818.5025.8618.5021.0016.5045371498.220.21
au2604P6241.001.301.001.240.1410129-41.13-0.00
au2604P6320.881.280.881.020.182676192.64-0.00
au2604P6401.101.120.780.980.242962183.02-0.01
au2604P6480.901.200.901.040.32164191.77-0.01
au2604P6560.961.300.961.060.422945103.37-0.01
au2604P6641.241.361.101.320.52213712.66-0.01
au2604P6721.221.361.201.340.6672810.88-0.01
au2604P6801.321.341.321.320.8233600.40-0.01
au2604P6881.941.941.201.201.0083701.20-0.02
au2604P6961.562.041.562.041.221146-11.95-0.02
au2604P7042.162.162.162.161.5023300.43-0.03
au2604P7122.102.101.921.941.80317-10.60-0.03
au2604P7202.302.742.082.742.1892102.00-0.03
au2604P7282.542.542.282.282.6031810.71-0.04
au2604P7362.842.842.482.483.0831420.78-0.05
au2604P7443.163.822.723.823.64724-42.39-0.05
au2604P7523.523.523.003.004.2631700.95-0.06
au2604P7603.043.923.043.584.9692033.11-0.07
au2604P7683.524.403.524.085.7862802.30-0.08
au2604P7764.904.904.164.166.6622810.91-0.09
au2604P7844.565.464.564.707.7033001.47-0.10
au2604P7926.106.105.345.348.763801.68-0.11
au2604P8006.848.006.027.6010.0464214.07-0.13
au2604P8087.168.726.568.6211.341935-114.92-0.14
au2604P8168.509.687.209.6812.882325619.50-0.15
au2604P8249.229.228.788.7814.48816-38.83-0.17
au2604P83210.7211.309.8211.3016.2642304.31-0.18
au2604P84011.3213.2211.1013.2218.1871938.49-0.20
au2604P84814.1614.1612.8412.8420.1841716.00-0.22
au2604P85615.7017.4415.0616.6422.481127-218.11-0.24
au2604P86416.6216.6216.6216.6224.7812111.66-0.25
au2604P87220.2820.2819.4219.4227.38517310.70-0.27
au2604P88023.2823.9421.0223.9430.081022-122.35-0.29
au2604P88826.2626.6823.4825.4432.941945148.26-0.31
au2604P89626.4829.4426.4228.2636.06433111.06-0.33
au2604P90432.6032.8429.5231.6839.161452-346.19-0.35
au2604P91239.2839.2833.0036.5242.661724960.05-0.37
au2604P92040.4840.4840.4840.4846.222608.67-0.40
au2604P92849.9249.920300-0.42
au2604P93648.4448.4448.4448.4453.921404.84-0.44
au2604P94451.2651.5051.1051.3857.94511525.65-0.46
au2604P95259.8860.4856.1260.4862.2448323.26-0.48
au2604P96061.1663.9260.4660.4666.70411324.67-0.50
au2604P96866.4266.4266.4266.4271.1628213.28-0.52
au2604P97676.1276.1276.1276.1276.061207.61-0.54
au2604P98474.6474.6474.6474.6480.941117.46-0.56
au2604P99280.3280.3280.3280.3285.961118.03-0.58
au2604P100086.1686.1686.1686.1691.281118.62-0.60
au2604P100892.0892.0892.0892.0896.601119.21-0.62
au2604P101698.1698.1698.1698.16102.101119.82-0.64
au2604P1024104.40104.40104.40104.40107.8211110.44-0.66
au2604P1032110.72110.72110.72110.72113.5211111.07-0.68
au2604P1040119.48119.480000-0.70
au2604P1048125.54125.540000-0.71
au2604P1056131.62131.620000-0.73
au2604P1064137.94137.940000-0.74
au2604P1072144.36144.360000-0.76
au2604P1080150.76150.760000-0.77
au2604P1088157.40157.400000-0.79
au2606C632315.86315.86016001.00
au2606C640307.86307.8600001.00
au2606C648299.88299.8800001.00
au2606C656291.94291.9400000.99
au2606C664284.06284.0600000.99
au2606C672276.20276.2000000.99
au2606C680268.38268.3801000.98
au2606C688260.62260.6200000.98
au2606C696252.92252.9200000.97
au2606C704245.26245.2600000.97
au2606C712237.66237.6602000.96
au2606C720230.14230.1400000.95
au2606C728222.66222.6600000.95
au2606C736215.30215.3000000.94
au2606C744207.98207.9800000.93
au2606C752200.80200.8000000.92
au2606C760193.64193.6400000.91
au2606C768186.66186.6600000.90
au2606C776179.74179.7400000.89
au2606C784172.92172.9204000.88
au2606C792166.26166.2604000.87
au2606C800146.00146.00146.00146.00159.62130014.600.86
au2606C808143.60143.60143.60143.60153.2612014.360.84
au2606C816146.90146.9007000.83
au2606C824140.76140.7609000.81
au2606C832134.74134.7401000.80
au2606C840128.76128.7600000.78
au2606C848123.10123.1001000.76
au2606C856117.46117.4601000.75
au2606C864112.02112.0202000.73
au2606C872106.78106.7801000.71
au2606C880101.54101.5405000.69
au2606C888100.80103.96100.80103.9496.661224-2121.640.68
au2606C89699.2099.2099.2099.2091.8438029.760.66
au2606C90487.1087.1003000.64
au2606C91282.7282.7204000.62
au2606C92078.3678.3605000.60
au2606C92874.1474.1402000.58
au2606C93670.2270.2205000.56
au2606C94463.9067.8863.9067.8866.30410426.410.54
au2606C95259.9865.0056.0063.0062.601144768.350.52
au2606C96059.1259.1203000.50
au2606C96855.6455.6407000.48
au2606C97645.7245.7245.7245.7252.421204.570.46
au2606C98451.7251.7251.7251.7249.381515.170.44
au2606C99248.0048.0044.8844.8846.34313214.090.43
au2606C100043.5643.56014000.41
au2606C100835.8048.0035.8047.5240.9468227.440.39
au2606C101635.4635.5435.4635.5438.322327.100.37
au2606C102442.8442.8442.8442.8435.921414.280.36
au2606C103240.9440.9440.9440.9433.681214.090.34
au2606C104039.1639.1639.1639.1631.461213.920.32
au2606C104829.4237.9829.4237.5229.3846213.440.31
au2606C105636.3836.3836.3836.3827.502317.280.29
au2606C106434.8434.8434.5234.5225.642416.940.28
au2606C107226.7833.4026.5429.8823.84710620.310.26
au2606C108024.9632.4224.9630.2822.3064416.990.25
au2606C108830.6430.6424.4824.4820.76815721.000.24
au2606C109625.1025.1024.1825.0019.2266614.800.22
au2606P6321.261.681.181.640.402710823.89-0.01
au2606P6401.321.721.321.720.5034700.44-0.01
au2606P6480.620.6202700-0.01
au2606P6560.760.7602300-0.01
au2606P6640.940.9405000-0.02
au2606P6721.141.1401300-0.02
au2606P6801.381.3801200-0.02
au2606P6881.981.981.981.981.6611210.20-0.03
au2606P6962.102.182.082.121.9842740.85-0.03
au2606P7042.382.802.302.802.3481701.98-0.03
au2606P7122.582.582.542.542.7831120.77-0.04
au2606P7202.822.822.402.623.2681162.16-0.05
au2606P7283.143.403.063.403.8062041.90-0.05
au2606P7363.203.563.203.484.4451341.72-0.06
au2606P7443.703.983.323.585.1292343.35-0.07
au2606P7524.224.464.204.205.94816-13.44-0.08
au2606P7604.724.724.724.726.7621400.94-0.08
au2606P7685.225.324.745.107.7871223.56-0.09
au2606P7766.106.205.405.668.8271014.12-0.10
au2606P7846.406.566.406.5210.005413.24-0.12
au2606P7927.229.647.229.6411.3081126.38-0.13
au2606P8008.0610.628.0610.6212.649827.93-0.14
au2606P8088.989.148.989.1414.243922.73-0.15
au2606P81610.2813.2010.2413.2015.8454-15.64-0.17
au2606P82412.1412.1412.0012.0017.662702.41-0.18
au2606P83213.6613.6613.6613.6619.601101.37-0.20
au2606P84014.4215.2614.4215.0021.584215.95-0.21
au2606P84817.0617.0617.0617.0623.881201.71-0.23
au2606P85620.7220.7219.0419.0426.202213.98-0.25
au2606P86423.1623.2421.2821.2828.7055211.40-0.26
au2606P87225.8425.9225.8425.9231.423227.76-0.28
au2606P88028.5028.5028.5028.5034.121212.85-0.30
au2606P88837.2037.200000-0.32
au2606P89640.3440.340000-0.34
au2606P90443.5443.540000-0.36
au2606P91238.0843.9638.0843.9647.102228.20-0.38
au2606P92047.6247.6241.9241.9250.6833313.22-0.39
au2606P92847.6247.6247.6247.6254.422229.52-0.41
au2606P93658.4458.440000-0.43
au2606P94462.4662.460000-0.45
au2606P95266.7266.720000-0.47
au2606P96071.1871.180000-0.49
au2606P96875.6475.640000-0.51
au2606P97680.3880.380000-0.53
au2606P98485.2885.280000-0.55
au2606P99290.2090.200000-0.57
au2606P100095.3695.360000-0.59
au2606P1008100.68100.680000-0.60
au2606P1016106.00106.000000-0.62
au2606P1024111.54111.540000-0.64
au2606P1032117.28117.280000-0.65
au2606P1040123.00123.000000-0.67
au2606P1048128.86128.860000-0.69
au2606P1056134.96134.960000-0.70
au2606P1064141.04141.040000-0.72
au2606P1072147.20147.200000-0.73
au2606P1080153.62153.620000-0.75
au2606P1088160.04160.040000-0.76
au2606P1096166.46166.460000-0.77
au2608C664289.28289.2800000.99
au2608C672281.48281.4800000.98
au2608C680273.72273.7201000.98
au2608C688266.04266.0400000.97
au2608C696258.38258.3800000.97
au2608C704250.82250.8200000.96
au2608C712243.30243.3000000.95
au2608C720225.80225.80225.80225.80235.8611122.580.95
au2608C728228.50228.5000000.94
au2608C736221.20221.2000000.93
au2608C744214.02214.0200000.92
au2608C752206.88206.8800000.91
au2608C760199.90199.90010000.90
au2608C768192.98192.98010000.89
au2608C776186.16186.1600000.88
au2608C784179.50179.5000000.87
au2608C792172.86172.8600000.86
au2608C800166.44166.4405000.85
au2608C808142.00143.90142.00143.90160.1034-142.980.83
au2608C816153.80153.8000000.82
au2608C824147.80147.8000000.81
au2608C832141.80141.8001000.79
au2608C840135.98135.9800000.78
au2608C848130.36130.3602000.76
au2608C856124.74124.7400000.75
au2608C864119.40119.4002000.73
au2608C872114.18114.1800000.71
au2608C880108.96108.9601000.70
au2608C888104.10104.1001000.68
au2608C89688.6899.7680.1493.0099.321111299.820.66
au2608C90494.5494.5401000.64
au2608C91290.1690.1602000.62
au2608C92076.3876.3876.3876.3885.801217.640.61
au2608C92873.1673.1673.1673.1681.4621114.630.59
au2608C93669.6469.6469.6469.6477.541416.960.57
au2608C94473.6473.6402000.55
au2608C95269.7469.7403000.53
au2608C96066.2466.2405000.52
au2608C96859.0059.7256.0256.0262.78418223.350.50
au2608C976156.72156.7263.0263.0259.3444-143.950.48
au2608C98456.2056.2001000.46
au2608C99253.1853.1806000.45
au2608C1000148.88148.8855.3055.3050.1827020.420.43
au2608C100852.0052.0050.0250.0247.3626110.200.41
au2608C101644.7644.7600000.40
au2608C102442.1642.1600000.38
au2608C103241.3841.3841.3841.3839.641114.140.36
au2608C104039.6439.6439.6439.6437.441403.960.35
au2608C104835.2235.2200000.33
au2608C105633.0233.0200000.32
au2608C106431.0831.0801000.30
au2608C107229.2429.24010000.29
au2608C108027.4027.4000000.28
au2608C108828.5833.8624.0229.7025.64713-221.180.26
au2608C109624.1224.1200000.25
au2608P6642.382.842.242.581.361889134.68-0.02
au2608P6722.522.562.362.361.62102712.47-0.02
au2608P6802.822.822.542.541.9251611.34-0.03
au2608P6882.942.962.742.742.2831320.86-0.03
au2608P6962.962.962.962.962.6611100.30-0.04
au2608P7042.983.142.983.143.1421820.61-0.04
au2608P7123.303.463.303.463.622320.68-0.05
au2608P7203.843.843.843.844.221600.38-0.05
au2608P7284.284.284.284.284.8617-10.43-0.06
au2608P7365.005.004.804.805.564541.96-0.07
au2608P7445.565.565.565.566.382311.11-0.07
au2608P7527.227.220100-0.08
au2608P7608.248.240700-0.09
au2608P7689.309.300600-0.10
au2608P77610.4410.4401400-0.11
au2608P78411.7611.7601800-0.12
au2608P79213.0613.0601300-0.14
au2608P80014.6214.6201500-0.15
au2608P80816.2416.240400-0.16
au2608P81617.9017.900800-0.17
au2608P82417.9418.9017.9418.9019.843535.48-0.19
au2608P83219.9219.9219.9219.9221.802323.98-0.20
au2608P84018.0621.4618.0621.4623.923636.08-0.22
au2608P84823.5823.7023.5823.7026.242324.73-0.23
au2608P85622.3426.3022.3426.3028.563537.47-0.25
au2608P86424.7028.7424.5428.7431.1646410.67-0.26
au2608P87227.1827.1827.0027.0033.882425.42-0.28
au2608P88029.8429.8429.6229.6236.622325.95-0.30
au2608P88832.6838.0232.4438.0239.7033310.31-0.31
au2608P89635.6841.6235.6841.6242.842327.73-0.33
au2608P90445.9845.980100-0.35
au2608P91249.5449.540000-0.37
au2608P92053.1253.120000-0.39
au2608P92856.7256.720000-0.40
au2608P93660.7260.720000-0.42
au2608P94464.7664.760000-0.44
au2608P95268.8068.800000-0.46
au2608P96069.1269.1269.1269.1273.221316.91-0.48
au2608P96877.7077.700000-0.49
au2608P97682.1882.180000-0.51
au2608P98486.9886.980000-0.53
au2608P99291.9091.900000-0.55
au2608P100096.8296.820000-0.56
au2608P1008101.94101.940000-0.58
au2608P1016107.28107.280000-0.60
au2608P1024112.62112.620000-0.61
au2608P1032118.02118.020000-0.63
au2608P1040123.74123.740000-0.64
au2608P1048129.48129.480000-0.66
au2608P1056135.22135.220000-0.67
au2608P1064141.22141.220000-0.69
au2608P1072147.32147.320000-0.70
au2608P1080153.42153.420000-0.72
au2608P1088159.62159.620000-0.73
au2608P1096166.04166.040000-0.74
小计190,999125,47113,437341,699.95
相关资讯: