上海期货交易所10月14日白银期权收盘行情
发布时间:2025年10月14日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2511C65005,196.05,196.000001.00
ag2511C66005,096.05,096.000001.00
ag2511C67004,996.04,996.000001.00
ag2511C68004,896.04,896.000001.00
ag2511C69004,796.04,796.001001.00
ag2511C70004,696.04,696.001001.00
ag2511C71004,596.04,596.001001.00
ag2511C72004,496.04,496.001001.00
ag2511C73004,396.04,396.000001.00
ag2511C74004,296.04,296.000001.00
ag2511C75004,196.04,196.000001.00
ag2511C76004,096.04,096.000001.00
ag2511C77003,996.03,996.000001.00
ag2511C78003,896.03,896.000001.00
ag2511C79003,796.03,796.000001.00
ag2511C80003,696.03,696.003001.00
ag2511C81003,596.03,596.002001.00
ag2511C82003,496.03,496.004001.00
ag2511C83003,396.03,396.003001.00
ag2511C84003,296.03,296.002001.00
ag2511C85003,196.03,196.001001.00
ag2511C86003,096.03,096.002001.00
ag2511C87002,996.02,996.003001.00
ag2511C88002,896.02,896.0023-401.00
ag2511C89002,796.02,796.004001.00
ag2511C90002,696.02,696.0024001.00
ag2511C91002,596.02,596.0010001.00
ag2511C92002,496.02,496.008001.00
ag2511C93002,336.02,336.02,137.02,137.02,396.0216-26.711.00
ag2511C94002,200.02,685.02,165.02,575.02,296.518184-115667.041.00
ag2511C95002,566.02,566.02,566.02,566.02,197.0132-13.851.00
ag2511C96002,260.02,402.02,250.02,402.02,097.54754-23160.990.99
ag2511C97002,210.02,300.01,763.01,830.01,998.5217186-163709.250.99
ag2511C98001,777.02,154.51,777.02,110.51,900.07203-120.240.99
ag2511C99001,950.52,104.01,609.51,632.01,802.0120347-110366.460.98
ag2511C100001,579.52,010.01,444.01,444.01,704.562295-18162.910.97
ag2511C101001,484.01,912.01,484.01,912.01,608.036108-2294.750.97
ag2511C102001,388.01,790.01,388.01,790.01,513.044128-18105.510.96
ag2511C103001,295.51,700.01,295.51,318.01,418.539160-2186.220.94
ag2511C104001,197.51,666.01,052.01,052.01,326.0149986-48322.430.93
ag2511C105001,100.01,600.0934.51,003.01,235.54731,126-171927.200.91
ag2511C106001,000.01,451.5845.5845.51,146.5249360-109457.070.89
ag2511C10700930.01,350.0842.0842.01,060.0244337-101448.830.87
ag2511C10800843.51,250.0681.0780.0976.0527647-249858.220.84
ag2511C10900761.01,154.0630.0647.5895.03691,459-195514.650.82
ag2511C11000660.51,150.0540.5657.0818.02,0652,455-5252,528.680.78
ag2511C11100596.5995.5469.0563.5744.01,273969-5171,433.120.75
ag2511C11200551.0928.0406.0500.5673.01,3271,142-4361,253.920.72
ag2511C11300475.0858.0349.0439.5606.02,771865-9652,137.670.68
ag2511C11400404.0761.0298.5387.0543.52,2841,092-5481,603.770.64
ag2511C11500369.5733.0255.0332.0485.526,3045,069-86815,885.570.60
ag2511C11600320.5660.0217.5287.0430.514,3893,151-377,419.370.56
ag2511C11700275.0598.5185.5248.0380.016,8131,272-658,165.440.51
ag2511C11800227.5530.0158.0211.0334.014,0562,7821,4645,808.280.47
ag2511C11900193.0470.052.0184.5292.512,4851,8435115,200.380.43
ag2511C12000178.0422.0115.0154.0254.0120,74012,95829640,725.850.39
ag2511C12100151.0449.599.5128.0219.57,2391,6928192,324.960.35
ag2511C12200118.5332.585.0117.0189.59,8361,9689322,746.180.32
ag2511C12300111.5289.571.598.5162.08,4292,102-2391,981.920.28
ag2511C1240083.0256.062.088.0137.55,5109672441,068.860.25
ag2511C1250073.5222.554.076.0116.582,5228,9002,43814,398.590.22
ag2511C1260064.0192.046.564.598.54,5561,009409699.280.19
ag2511C1270053.0178.039.056.582.02,558843537322.260.17
ag2511C1280060.0149.034.034.068.53,104905487362.460.14
ag2511C1290041.0130.020.042.557.02,825808615310.420.12
ag2511C1300045.0115.027.536.046.527,1214,5593,3332,375.360.11
ag2511C1310027.5108.524.534.038.57802001053.830.09
ag2511C1320022.086.016.528.531.51,47337444102.270.08
ag2511C1330022.079.519.025.025.013,2483,322-360721.810.06
ag2511C1340019.069.016.021.520.556,2048,9956,7083,105.940.05
ag2511P65001.02.00.51.50.56953,172421.370
ag2511P66000.50.50.50.50.54122-40.000
ag2511P67000.50.50.50.50.514900.000
ag2511P68001.01.50.51.50.5554-10.010
ag2511P69000.51.00.51.00.567930.010
ag2511P70001.02.51.02.50.535221-120.090
ag2511P71001.01.01.01.00.523700.000
ag2511P72000.50.5042000
ag2511P73001.01.00.51.00.57573280.10-0.00
ag2511P74000.51.50.51.50.535157-110.03-0.00
ag2511P75002.52.50.50.50.51218060.03-0.00
ag2511P76000.51.50.51.50.51238-10.02-0.00
ag2511P77000.52.00.52.00.51425-70.03-0.00
ag2511P78002.02.02.02.00.51348-20.03-0.00
ag2511P79001.51.51.51.50.514900.00-0.00
ag2511P80002.03.51.52.00.51,0041,107643.21-0.00
ag2511P81002.03.02.03.00.558144120.19-0.00
ag2511P82002.04.02.03.00.513324900.52-0.00
ag2511P83002.02.02.02.00.51373-100.04-0.00
ag2511P84002.03.02.03.00.537167-70.14-0.00
ag2511P85002.54.51.54.00.54628711281.84-0.00
ag2511P86003.06.53.04.50.593260380.49-0.00
ag2511P87004.06.03.05.00.5145436440.90-0.00
ag2511P88004.58.03.58.00.5133491-280.97-0.00
ag2511P89005.09.04.06.50.5237378-451.71-0.00
ag2511P90006.010.04.58.50.514,24914,826873137.69-0.00
ag2511P91005.010.55.08.00.5472461154.66-0.00
ag2511P920010.020.05.012.50.5368820905.03-0.00
ag2511P93008.012.55.510.50.51,2631,142-24615.43-0.00
ag2511P94009.015.06.511.50.55231,0682236.77-0.00
ag2511P95008.518.07.013.51.55,2825,34566488.85-0.00
ag2511P960012.025.09.515.02.02,2151,613-11548.42-0.01
ag2511P970013.525.010.018.03.02,2531,489-7057.79-0.01
ag2511P980014.527.510.522.04.52,2381,93114963.39-0.01
ag2511P990021.032.510.024.56.51,9111,4202861.23-0.02
ag2511P1000022.037.018.029.09.553,90824,3163,2452,110.00-0.03
ag2511P1010026.543.519.033.513.02,1932,300-9593.15-0.03
ag2511P1020028.050.022.039.017.53,2351,764-61156.01-0.04
ag2511P1030035.058.025.044.023.03,5422,218-241194.44-0.06
ag2511P1040041.567.528.552.030.54,9472,510-91317.14-0.07
ag2511P1050051.081.030.065.039.527,2309,1989882,200.52-0.09
ag2511P1060059.094.037.070.051.06,1631,924-366536.35-0.11
ag2511P1070070.0110.044.080.564.56,8812,505-629700.68-0.13
ag2511P1080077.0128.052.0101.080.511,4742,573-1871,393.36-0.16
ag2511P10900101.5151.552.5118.099.57,4012,576-7411,059.29-0.18
ag2511P11000120.0179.571.0138.5122.082,14611,1592,84314,467.57-0.21
ag2511P11100120.0212.082.5166.5148.08,3872,1071191,691.75-0.25
ag2511P11200175.0249.595.0189.0177.512,5322,5323712,937.91-0.28
ag2511P11300207.5293.0112.5230.5210.014,1641,8048023,995.63-0.32
ag2511P11400255.0343.5131.5271.5247.513,4782,3003414,567.85-0.36
ag2511P11500302.0399.0154.0319.0289.537,2064,2463,16814,241.50-0.40
ag2511P11600336.0462.0157.5373.0334.515,5381,5671,3336,668.13-0.44
ag2511P11700411.0530.0210.0432.5384.06,3978517343,090.32-0.49
ag2511P11800468.5600.0240.0498.0438.010,2421,1161,0595,439.30-0.53
ag2511P11900541.5680.0242.0564.0496.54,8951,1671,1072,819.28-0.57
ag2511P12000610.0745.0323.0644.0558.02,8961,0361,0271,869.94-0.61
ag2511P12100464.5786.0390.0786.0623.0486300300324.90-0.65
ag2511P12200529.5818.0451.5818.0693.083696865.91-0.68
ag2511P12300818.0950.0512.0950.0765.528181425.13-0.72
ag2511P12400644.0660.0600.0660.0841.035323233.84-0.75
ag2511P12500700.0805.0690.0805.0920.536333238.41-0.78
ag2511P12600732.5806.0732.5806.01,002.038383844.63-0.81
ag2511P127001,085.51,085.50000-0.83
ag2511P128001,172.01,172.00000-0.86
ag2511P129001,010.01,010.01,010.01,010.01,260.51111.51-0.88
ag2511P130001,350.01,350.00000-0.89
ag2511P131001,442.01,442.00000-0.91
ag2511P132001,534.51,534.50000-0.92
ag2511P133001,628.51,628.50100-0.94
ag2511P134001,724.01,724.00100-0.95
ag2512C65005,197.05,197.002001.00
ag2512C66005,097.05,097.001001.00
ag2512C67004,997.04,997.002001.00
ag2512C68004,897.04,897.002001.00
ag2512C69004,797.04,797.002001.00
ag2512C70004,697.04,697.005001.00
ag2512C71004,597.04,597.002001.00
ag2512C72004,497.04,497.003001.00
ag2512C73004,397.04,397.005001.00
ag2512C74004,297.04,297.003001.00
ag2512C75004,197.04,197.003001.00
ag2512C76004,097.04,097.001001.00
ag2512C77003,997.03,997.002001.00
ag2512C78003,897.03,897.001001.00
ag2512C79003,797.03,797.001001.00
ag2512C80004,000.04,000.03,584.03,584.03,697.0130109-94757.231.00
ag2512C81003,597.53,597.506001.00
ag2512C82003,498.03,498.008001.00
ag2512C83003,398.53,398.507000.99
ag2512C84003,195.03,195.03,195.03,195.03,299.5116-14.790.99
ag2512C85003,030.03,450.03,005.03,010.03,201.028235-7131.930.99
ag2512C86003,400.03,400.02,974.52,981.03,102.532318-10149.700.99
ag2512C87003,293.53,293.52,878.02,878.03,005.0356013.580.98
ag2512C88003,225.53,225.52,698.02,698.02,907.05177-421.360.98
ag2512C89002,677.03,178.02,677.02,763.02,810.57151-729.960.98
ag2512C90003,016.53,086.52,676.52,676.52,714.05340-122.200.97
ag2512C91002,557.02,970.02,360.02,360.02,618.527407-18107.430.97
ag2512C92002,410.02,800.02,255.52,255.52,523.514332-855.710.96
ag2512C93002,800.02,800.02,271.52,271.52,429.54266-215.020.95
ag2512C94002,211.02,657.02,211.02,450.02,336.026186-1996.850.94
ag2512C95002,170.02,620.52,002.02,080.02,244.03861,580-2391,375.200.94
ag2512C96002,389.02,407.51,880.01,880.02,153.024340-1076.830.93
ag2512C97001,936.02,365.01,789.01,817.02,063.532286-26108.260.92
ag2512C98001,900.02,266.01,645.01,645.01,975.0651,027-9198.150.90
ag2512C99001,755.02,138.51,682.01,714.01,888.033518-1192.780.89
ag2512C100001,660.02,158.51,489.01,616.01,803.09172,249-1732,531.820.88
ag2512C101001,584.02,043.01,391.01,391.01,719.01411,064-64361.700.86
ag2512C102001,530.01,893.01,369.51,450.01,637.523839-1756.270.85
ag2512C103001,412.01,825.51,350.01,350.01,557.5187748-78433.700.83
ag2512C104001,341.01,800.01,280.51,280.51,479.01211,028-19275.070.81
ag2512C105001,260.01,743.01,089.01,216.01,403.52,4514,057-4354,971.830.79
ag2512C106001,184.01,607.51,012.01,122.01,329.02,9181,717-1,0416,099.370.77
ag2512C107001,151.01,500.5962.51,067.01,257.5367779-29723.340.75
ag2512C108001,052.51,420.0901.5983.51,187.0355666-77652.460.73
ag2512C10900960.01,318.0812.5855.01,121.03971,560-56638.350.71
ag2512C11000895.01,311.0766.5862.01,054.51,7561,735-2372,745.310.69
ag2512C11100851.01,193.0707.5789.0993.0813996-651,160.210.67
ag2512C11200780.01,231.5653.0744.5932.04,4654,358-3565,795.770.65
ag2512C11300729.51,051.5615.0680.5875.01,041910-2831,326.340.62
ag2512C11400653.01,041.0559.5633.0819.51,038963-2221,192.840.60
ag2512C11500637.01,018.5520.0599.5766.03,1351,441-3983,320.260.57
ag2512C11600584.0943.0477.5553.5716.53,9301,526393,861.710.55
ag2512C11700540.5840.0440.0513.0666.53,7471,266143,417.520.53
ag2512C11800529.0792.0410.0479.5622.54,4481,402-573,702.600.50
ag2512C11900487.0733.0391.5437.0578.03,3051,1941102,892.340.48
ag2512C12000446.5729.5355.0411.0537.038,74717,71326630,034.050.46
ag2512C12100397.0680.0325.5367.5498.52,3231,4113361,816.740.43
ag2512C12200360.0761.5294.5342.0460.53,4891,2612182,415.680.41
ag2512C12300355.0600.5274.0310.5427.02,1751,680-101,459.500.39
ag2512C12400308.0553.0258.0294.5393.51,728689-1081,053.440.37
ag2512C12500290.0530.0235.0281.0363.512,7024,1041,1337,080.730.35
ag2512C12600270.0482.5219.0257.0335.02,360854141,155.700.33
ag2512C12700276.5680.0200.5230.0307.0823429202400.870.31
ag2512C12800250.5422.5182.5215.0283.0833384169345.220.29
ag2512C12900213.5565.5168.0196.0259.5717438149298.150.27
ag2512C13000215.0376.5151.0188.5237.54,1471,6708741,677.480.25
ag2512C13100178.5346.5145.0170.0218.0917460267313.560.24
ag2512C13200151.5324.0138.0155.5198.045247740138.600.22
ag2512C13300150.0303.0120.0150.0181.56,3474,2572811,900.960.21
ag2512C13400133.0285.0118.0142.5165.523,6526,0222,0256,482.410.19
ag2512P65005.07.54.57.00.54,0429,495-8133.40-0.00
ag2512P66004.55.54.05.50.5197412411.39-0.00
ag2512P67004.06.04.05.50.5129227510.98-0.00
ag2512P68005.07.04.06.00.5179391721.51-0.00
ag2512P69005.06.54.56.00.53415630.24-0.00
ag2512P70006.07.05.07.00.5138589101.13-0.00
ag2512P71005.57.54.57.00.581183-180.67-0.00
ag2512P72005.57.55.57.00.5175247-291.55-0.00
ag2512P73006.57.55.57.50.5131260-331.23-0.00
ag2512P74007.58.56.08.50.5181254-1001.94-0.00
ag2512P75009.09.57.09.50.5138632-301.54-0.00
ag2512P76008.010.07.09.50.5182296-492.04-0.00
ag2512P77009.010.08.08.50.565367-290.88-0.00
ag2512P78009.511.56.511.50.5213495-542.97-0.00
ag2512P790010.512.58.012.51.0156432-162.26-0.00
ag2512P800011.514.59.013.01.54,3317,2461,16072.80-0.00
ag2512P810013.013.010.512.52.0121646-62.26-0.00
ag2512P820015.018.012.516.03.076479-111.66-0.01
ag2512P830015.519.511.519.53.535458-260.84-0.01
ag2512P840017.522.015.521.55.0141478-423.88-0.01
ag2512P850017.525.017.025.06.06281,768319.49-0.01
ag2512P860021.026.017.026.08.0857624726.56-0.01
ag2512P870023.034.020.029.010.0316723-4012.65-0.02
ag2512P880025.036.523.032.012.5417654-10116.56-0.02
ag2512P890031.537.526.537.516.018374628.23-0.02
ag2512P900029.544.528.539.019.53,2595,748389171.60-0.03
ag2512P910035.048.032.044.024.05171,8514329.24-0.03
ag2512P920040.552.031.545.029.05451,072-5230.71-0.04
ag2512P930041.057.037.052.534.55121,738-2833.71-0.05
ag2512P940050.066.041.560.041.51,2692,122-13898.10-0.06
ag2512P950055.075.050.065.049.54,1587,551299374.11-0.06
ag2512P960062.078.550.073.558.51,1901,570-274109.45-0.07
ag2512P970058.589.557.081.068.51,0241,276-334102.48-0.08
ag2512P980075.5100.063.586.080.52,2762,581-118260.75-0.10
ag2512P990087.5113.571.097.593.52,0861,782-86269.14-0.11
ag2512P1000098.0128.583.5115.5108.025,19719,0466,0183,948.63-0.12
ag2512P10100111.5142.089.0127.0124.01,4981,572226240.53-0.14
ag2512P10200130.0157.596.0140.0142.51,3091,16219235.59-0.15
ag2512P10300147.5180.0107.0157.0162.01,7971,665-182366.75-0.17
ag2512P10400158.0200.5120.0173.5184.01,2101,571-91283.37-0.19
ag2512P10500180.0227.0135.5197.0208.06,7445,5128181,765.55-0.20
ag2512P10600216.5251.5151.0213.5233.51,7861,140128491.21-0.22
ag2512P10700229.0282.5171.0247.5262.01,1821,011-114389.75-0.24
ag2512P10800268.5319.0187.0277.0291.51,5691,268192574.12-0.26
ag2512P10900299.0356.5211.0297.0325.04,9062,362741,934.46-0.29
ag2512P11000327.5397.5228.5341.5358.511,2013,4251,4155,140.80-0.31
ag2512P11100347.0440.5261.0383.0397.01,7541,048265911.77-0.33
ag2512P11200398.0485.5280.0420.0436.03,9151,7884552,165.10-0.35
ag2512P11300465.5542.0315.0471.5478.51,183715231745.69-0.38
ag2512P11400516.0591.5354.5519.0523.01,6067013281,166.28-0.40
ag2512P11500568.5650.0388.0574.0569.53,4916983652,653.30-0.42
ag2512P11600605.0713.0412.5581.0619.51,3593531161,137.22-0.45
ag2512P11700642.0770.5333.5687.0669.5812257127721.61-0.47
ag2512P11800734.51,896.5526.5755.0725.0827309127782.94-0.49
ag2512P11900797.0910.0570.0825.0780.51,0545002371,060.51-0.52
ag2512P12000884.0993.0626.0913.0840.0897545513948.08-0.54
ag2512P12100901.0901.00400-0.56
ag2512P12200791.5793.0740.0740.0963.05555.72-0.59
ag2512P12300853.5853.5799.5799.51,029.520212024.95-0.61
ag2512P12400920.01,063.5872.51,063.51,095.5718710.23-0.63
ag2512P125001,155.51,190.0948.5953.01,165.511111118.11-0.65
ag2512P126001,231.51,238.51,061.51,061.51,237.04447.16-0.67
ag2512P127001,311.01,452.01,127.01,452.01,309.086615.56-0.69
ag2512P128001,209.01,209.01,163.01,168.01,385.05658.81-0.71
ag2512P129001,471.51,619.01,229.51,619.01,460.5108820.31-0.73
ag2512P130001,651.01,651.01,302.51,646.01,539.0464545106.44-0.75
ag2512P131001,443.51,791.01,387.01,791.01,619.086617.63-0.76
ag2512P132001,515.51,950.01,515.51,950.01,699.053312.06-0.78
ag2512P133001,607.51,607.51,603.51,603.51,782.52224.82-0.79
ag2512P134001,689.51,910.01,689.51,910.01,866.52425.40-0.81
ag2601C66005,124.05,124.001001.00
ag2601C67005,024.05,024.000001.00
ag2601C68004,924.04,924.000001.00
ag2601C69004,824.04,824.000001.00
ag2601C70004,724.04,724.000001.00
ag2601C71004,624.04,624.000001.00
ag2601C72004,524.04,524.001001.00
ag2601C73004,424.04,424.001001.00
ag2601C74004,324.04,324.001001.00
ag2601C75004,224.04,224.001001.00
ag2601C76004,124.04,124.001001.00
ag2601C77004,024.54,024.501001.00
ag2601C78003,925.53,925.501000.99
ag2601C79003,826.53,826.501000.99
ag2601C80003,727.53,727.501000.99
ag2601C81003,629.53,629.501000.99
ag2601C82003,531.53,531.502000.99
ag2601C83003,434.03,434.001000.98
ag2601C84003,337.03,337.001000.98
ag2601C85003,240.03,240.001000.97
ag2601C86003,144.53,144.503000.97
ag2601C87003,049.03,049.006000.96
ag2601C88002,954.52,954.508000.96
ag2601C89002,860.52,860.505000.95
ag2601C90002,767.52,767.5018000.95
ag2601C91002,676.02,676.0011000.94
ag2601C92002,584.52,584.5010000.93
ag2601C93002,600.02,600.02,300.02,300.02,495.02907.350.92
ag2601C94002,405.52,405.5012000.91
ag2601C95002,318.52,318.508000.90
ag2601C96002,232.02,232.0010000.89
ag2601C97002,147.52,147.5012000.88
ag2601C98002,064.02,064.0032000.87
ag2601C99001,981.51,981.5055000.86
ag2601C100002,050.02,100.01,700.01,700.01,902.02087-354.550.84
ag2601C101001,822.01,822.0038000.83
ag2601C102001,746.01,746.0028000.81
ag2601C103001,874.01,874.01,874.01,874.01,670.5447-111.240.80
ag2601C104001,596.51,596.5013000.78
ag2601C105001,473.01,586.51,340.01,340.01,525.5879-117.840.76
ag2601C106001,300.01,646.51,300.01,370.01,455.01437132.510.75
ag2601C107001,481.51,481.51,481.51,481.51,387.522404.300.73
ag2601C108001,221.01,221.01,155.51,155.51,322.0782212.620.71
ag2601C109001,163.01,182.01,163.01,182.01,256.51159-119.470.69
ag2601C110001,058.51,348.51,058.51,348.51,196.5349-25.270.67
ag2601C111001,002.51,301.01,002.51,301.01,136.0858-212.970.65
ag2601C11200956.51,217.0834.0834.01,077.550721473.330.64
ag2601C11300887.51,166.5798.5798.51,022.5102842145.330.62
ag2601C11400835.01,115.5815.0825.5968.04664-861.750.60
ag2601C11500789.01,059.5718.5718.5916.54593-1757.070.58
ag2601C11600730.0987.5635.5697.0867.0721181186.990.56
ag2601C11700705.0961.0703.5846.0818.06678280.380.54
ag2601C11800666.0908.0606.0618.5773.097130-3111.610.52
ag2601C11900620.0860.5620.0686.5729.086702188.150.50
ag2601C12000615.0876.0495.0558.0685.513910434143.560.48
ag2601C12100576.5797.0488.0514.5646.5100792494.440.46
ag2601C12200533.0860.5490.0514.5608.523877-13222.030.44
ag2601C12300513.5705.0444.0454.5570.0172678148.300.42
ag2601C12400485.5669.5404.0426.0536.51847720146.900.41
ag2601C12500461.5666.0375.5403.5503.527817539206.340.39
ag2601C12600424.5610.0367.0367.0471.041616925296.730.37
ag2601C12700442.0442.006000.35
ag2601C12800398.0400.0374.0374.0414.081084.650.34
ag2601C12900380.0559.5361.5512.0386.05953.260.32
ag2601C13000363.0458.0363.0376.0361.03801.800.30
ag2601C13100373.5373.5260.0286.5337.54401.830.29
ag2601C13200314.5314.506000.27
ag2601C13300258.0437.0230.0230.0293.02419712.380.26
ag2601C13400260.0440.0215.0215.0273.5209163125103.810.25
ag2601P660010.512.010.512.00.518456993.10-0.00
ag2601P67004.512.04.511.50.5523800.06-0.00
ag2601P680011.047.57.011.50.51712040.30-0.00
ag2601P690011.516.011.516.00.5312710.06-0.00
ag2601P70000.50.5011500-0.00
ag2601P710014.514.513.513.50.5310420.06-0.00
ag2601P720020.020.014.514.51.0311830.08-0.00
ag2601P73001.01.007300-0.00
ag2601P740016.517.015.017.01.5195800.47-0.00
ag2601P75009.018.09.018.02.027600.04-0.00
ag2601P760019.519.519.519.53.0171-10.03-0.00
ag2601P770020.520.520.520.54.017100.03-0.01
ag2601P780022.022.022.022.05.016810.03-0.01
ag2601P790023.533.523.527.56.047930.17-0.01
ag2601P800023.034.514.029.07.56081-32.33-0.01
ag2601P810016.027.016.025.59.5723-10.23-0.01
ag2601P820029.029.027.528.012.0722-10.29-0.02
ag2601P830029.031.529.031.514.0252321.11-0.02
ag2601P840040.040.028.034.017.5820-10.35-0.02
ag2601P850036.536.536.536.521.013800.05-0.03
ag2601P860039.539.539.539.525.011500.06-0.03
ag2601P870042.542.542.542.529.513410.06-0.03
ag2601P880046.052.038.052.035.5865-10.50-0.04
ag2601P890050.062.550.062.541.522410.17-0.05
ag2601P900049.568.048.068.048.53757-73.09-0.05
ag2601P910059.559.559.559.556.526310.18-0.06
ag2601P920065.065.004500-0.07
ag2601P930075.575.575.575.575.516400.11-0.08
ag2601P940086.086.003300-0.09
ag2601P950099.099.0010200-0.10
ag2601P9600121.0121.0121.0121.0112.516300.18-0.11
ag2601P9700127.5127.506000-0.12
ag2601P9800131.5156.0109.0150.0144.02121649441.41-0.13
ag2601P9900145.0166.0108.0166.0161.51201344125.48-0.14
ag2601P10000157.0204.5132.0178.0181.565341041161.64-0.16
ag2601P10100190.0213.0149.0213.0201.51251014733.38-0.17
ag2601P10200204.0235.0163.5235.0225.01481242544.63-0.19
ag2601P10300224.5235.0181.0191.0249.51041273234.20-0.20
ag2601P10400261.5287.0199.0287.0275.5132802748.43-0.22
ag2601P10500263.0313.5216.5306.0304.5242101-998.34-0.23
ag2601P10600296.5349.0275.0327.5333.510659-1749.81-0.25
ag2601P10700346.0382.0328.0372.5366.012052-663.75-0.27
ag2601P10800387.0423.0295.5415.5400.010843461.06-0.29
ag2601P10900427.0457.5326.5457.5434.5116784069.14-0.30
ag2601P11000468.5519.0356.0500.0474.01321013387.65-0.32
ag2601P11100485.0513.0385.5497.0513.510855576.42-0.34
ag2601P11200559.0586.5423.5555.0555.01418964116.12-0.36
ag2601P11300550.0608.5470.0607.5599.54321836.83-0.38
ag2601P11400625.5694.5472.0694.5644.5138278130.15-0.40
ag2601P11500691.5715.5554.5715.5693.057521755.65-0.42
ag2601P11600771.0858.0590.0780.0743.55020453.01-0.44
ag2601P11700830.0830.0653.0653.5794.03720942.77-0.46
ag2601P11800857.0869.0696.5831.0848.53712-346.57-0.48
ag2601P11900916.0916.0748.5885.0905.03013838.12-0.50
ag2601P12000961.0961.00000-0.52
ag2601P121001,021.51,021.50000-0.54
ag2601P122001,083.51,083.50000-0.56
ag2601P123001,145.01,145.00000-0.57
ag2601P124001,211.01,211.00000-0.59
ag2601P125001,278.01,278.00000-0.61
ag2601P126001,345.01,345.00000-0.63
ag2601P127001,415.51,415.50000-0.64
ag2601P128001,487.51,487.50000-0.66
ag2601P129001,559.51,559.50000-0.68
ag2601P130001,634.51,634.50000-0.69
ag2601P131001,710.51,710.50000-0.71
ag2601P132001,787.01,787.00000-0.72
ag2601P133001,865.51,865.50000-0.74
ag2601P134001,946.01,946.00000-0.75
ag2602C65005,234.05,234.006001.00
ag2602C66005,134.05,134.001001.00
ag2602C67005,034.05,034.000001.00
ag2602C68004,934.04,934.000001.00
ag2602C69004,834.04,834.000001.00
ag2602C70004,734.04,734.002001.00
ag2602C71004,634.04,634.002001.00
ag2602C72004,534.04,534.000001.00
ag2602C73004,434.04,434.000001.00
ag2602C74004,335.04,335.000001.00
ag2602C75004,235.54,235.504000.99
ag2602C76004,137.04,137.001000.99
ag2602C77004,038.54,038.500000.99
ag2602C78003,940.53,940.500000.99
ag2602C79003,843.03,843.001000.98
ag2602C80003,745.53,745.506000.98
ag2602C81003,649.03,649.001000.98
ag2602C82003,552.53,552.502000.97
ag2602C83003,457.03,457.001000.97
ag2602C84003,362.03,362.002000.96
ag2602C85003,268.03,268.007000.96
ag2602C86003,174.53,174.503000.95
ag2602C87003,082.03,082.0018000.95
ag2602C88002,990.52,990.5051000.94
ag2602C89003,076.53,238.02,735.02,779.52,899.06755-12311.540.93
ag2602C90002,810.02,810.0035000.92
ag2602C91002,720.52,720.5027000.92
ag2602C92002,633.02,633.0051000.91
ag2602C93002,547.02,547.0049000.90
ag2602C94002,461.02,461.0062000.89
ag2602C95002,516.02,516.02,516.02,516.02,377.51419-13.770.88
ag2602C96002,258.52,258.52,258.52,258.52,294.517203.390.87
ag2602C97002,213.52,213.5045000.85
ag2602C98001,888.01,984.51,888.01,984.52,134.08108-223.890.84
ag2602C99001,821.01,874.51,821.01,838.52,055.05107-313.870.83
ag2602C100001,655.01,655.01,655.01,655.01,978.51295-12.480.82
ag2602C101001,800.01,950.01,675.01,675.01,903.5479110.650.80
ag2602C102001,829.01,829.0066000.79
ag2602C103001,690.51,690.51,690.51,690.51,758.018302.540.77
ag2602C104001,901.01,954.51,900.01,954.51,688.01046-129.080.76
ag2602C105001,700.01,850.01,290.01,290.01,618.08134-720.300.74
ag2602C106001,390.01,447.51,291.01,360.01,552.532185-565.700.73
ag2602C107001,327.51,411.01,327.51,411.01,487.520201240.560.71
ag2602C108001,280.01,680.01,154.51,199.51,422.52092,550-78428.950.70
ag2602C109001,211.01,481.51,211.01,481.51,362.520221-739.670.68
ag2602C110001,156.01,413.51,045.51,060.01,303.019169-1034.510.66
ag2602C111001,102.01,398.51,102.01,398.51,243.010166017.540.65
ag2602C112001,047.51,121.0990.01,000.01,188.516119-725.130.63
ag2602C11300999.01,327.5900.0900.01,134.55391-2485.210.61
ag2602C11400960.01,214.0844.0890.01,080.04089-1258.240.59
ag2602C11500909.51,180.0794.5794.51,030.594161-14141.290.58
ag2602C11600866.01,068.0787.0787.0982.0291881238.500.56
ag2602C11700838.51,080.0730.0735.0933.044145-856.720.54
ag2602C11800806.01,092.0695.0695.0888.067273484.000.53
ag2602C11900752.0980.5656.0659.0845.020116930245.220.51
ag2602C12000705.5980.5610.5660.0802.041241211488.970.49
ag2602C12100690.5897.0596.0596.0760.5304263150354.210.48
ag2602C12200664.0888.0568.0595.5723.078123477.240.46
ag2602C12300626.5817.0554.0565.0685.5160173-16157.000.44
ag2602C12400588.0775.5500.0500.0647.513712924122.270.43
ag2602C12500560.0754.0472.0507.0615.02572036224.610.41
ag2602C12600537.5725.0450.0479.5582.519917614163.280.40
ag2602C12700507.5694.5425.0477.5550.0367119109290.620.38
ag2602C12800524.0524.0400.5431.0519.525342016.120.36
ag2602C12900500.5500.5411.0414.0492.041551226.540.35
ag2602C13000452.0591.5328.0371.0464.52816318.830.34
ag2602C13100565.0565.0564.0564.0437.043003.390.32
ag2602C13200510.5538.5510.5538.5413.05338-138.310.31
ag2602C13300380.0490.0324.5334.0390.01192506268.940.29
ag2602C13400414.5502.0330.0330.0367.04288125.840.28
ag2602C13500345.5507.0275.0295.0344.5396294122225.140.27
ag2602P650015.025.512.025.50.5236869865.73-0.00
ag2602P660014.519.513.519.50.599446172.29-0.00
ag2602P670013.515.012.013.01.057281-51.22-0.00
ag2602P680013.014.013.014.01.017180-70.30-0.00
ag2602P69001.51.5013700-0.00
ag2602P700014.017.014.017.02.0519200.11-0.00
ag2602P710024.024.024.024.02.5515200.18-0.00
ag2602P72003.53.5014400-0.00
ag2602P730018.020.516.016.04.5610710.17-0.01
ag2602P740018.020.517.517.55.537310.08-0.01
ag2602P750022.022.018.518.57.0312310.09-0.01
ag2602P760025.025.023.524.58.5126200.44-0.01
ag2602P770025.525.521.521.510.536210.11-0.01
ag2602P780028.028.023.523.513.046700.16-0.01
ag2602P790029.037.525.529.515.545510.18-0.02
ag2602P800033.047.027.545.018.535147-31.73-0.02
ag2602P810035.551.030.049.022.012125-10.84-0.02
ag2602P820038.553.533.553.026.010101-70.75-0.03
ag2602P830040.047.036.047.030.5512010.30-0.03
ag2602P840040.068.540.062.535.033138122.82-0.04
ag2602P850049.061.549.061.541.5526900.39-0.04
ag2602P860048.065.048.065.048.0322110.24-0.05
ag2602P870057.069.053.553.555.5537520.44-0.05
ag2602P880069.585.059.085.063.5830310.87-0.06
ag2602P890075.580.065.065.072.51922712.08-0.07
ag2602P900071.5107.070.0107.083.052289426.28-0.07
ag2602P910086.586.576.079.093.519221-52.20-0.08
ag2602P920096.0123.082.5123.0106.06226509.14-0.09
ag2602P9300108.0121.592.5118.5119.523522103.57-0.10
ag2602P9400115.0140.585.5140.5133.5557300.86-0.11
ag2602P9500127.5179.0106.5179.0150.01522102.73-0.12
ag2602P9600146.0146.0140.0140.0167.0731693016.13-0.13
ag2602P9700163.0200.0132.5200.0185.542992219.81-0.14
ag2602P9800164.5197.5140.0197.5206.0627511.45-0.16
ag2602P9900198.0245.5154.0235.0226.52463116273.08-0.17
ag2602P10000215.0270.0171.5249.5250.058354243186.16-0.18
ag2602P10100241.0281.5191.0273.5275.01611495553.77-0.19
ag2602P10200270.0326.5212.0298.0299.587107-1133.95-0.21
ag2602P10300292.0343.0224.5343.0328.550136118.83-0.22
ag2602P10400268.5387.5260.5365.5358.060123-328.67-0.24
ag2602P10500358.5401.0284.0395.0388.052139826.63-0.25
ag2602P10600392.0430.0312.0430.0422.0571711332.74-0.27
ag2602P10700425.0473.0341.0473.0456.575208745.18-0.28
ag2602P10800438.0540.0381.0528.5491.529139420.15-0.30
ag2602P10900508.5587.0401.0524.5531.5127711690.73-0.32
ag2602P11000550.0629.0435.5618.5571.0631101149.66-0.33
ag2602P11100565.0637.0478.0624.5611.03535527.25-0.35
ag2602P11200609.5659.5521.0659.5656.544801737.03-0.37
ag2602P11300696.5696.5570.5609.5702.01845117.08-0.38
ag2602P11400748.5748.5612.0612.0747.01955020.80-0.40
ag2602P11500810.0860.0656.0832.5797.561801372.31-0.42
ag2602P11600858.5884.0782.5884.0848.542881153.52-0.44
ag2602P11700918.01,000.0751.01,000.0899.58910327118.37-0.45
ag2602P11800975.0982.5806.0982.5954.045762864.28-0.47
ag2602P119001,049.51,049.5865.0985.51,010.543122-1362.60-0.49
ag2602P120001,098.51,166.0915.01,125.51,067.0704341114.17-0.50
ag2602P121001,125.51,125.50200-0.52
ag2602P122001,187.51,187.50200-0.54
ag2602P123001,099.51,099.51,099.51,099.51,249.51311.65-0.55
ag2602P124001,311.51,311.50300-0.57
ag2602P125001,378.51,378.50300-0.59
ag2602P126001,447.01,447.01,447.01,447.01,445.51312.17-0.60
ag2602P127001,518.51,518.51,518.51,518.51,513.01212.28-0.62
ag2602P128001,591.51,591.51,591.51,591.51,582.02324.77-0.63
ag2602P129001,665.51,665.51,665.51,665.51,654.52325.00-0.65
ag2602P130001,741.51,741.51,741.51,741.51,726.51212.61-0.66
ag2602P131001,818.01,818.01,818.01,818.01,798.51312.73-0.68
ag2602P132001,896.01,896.01,896.01,896.01,874.51212.84-0.69
ag2602P133001,975.51,975.51,975.51,975.51,951.01212.96-0.70
ag2602P134002,055.52,055.52,055.52,055.52,028.01213.08-0.72
ag2602P135002,137.02,137.02,137.02,137.02,105.01213.21-0.73
ag2603C66005,175.05,175.000001.00
ag2603C67005,075.05,075.000001.00
ag2603C68004,975.04,975.001001.00
ag2603C69004,875.04,875.000001.00
ag2603C70004,775.04,775.003001.00
ag2603C71004,675.04,675.001001.00
ag2603C72004,575.04,575.001001.00
ag2603C73004,475.04,475.003001.00
ag2603C74004,375.04,375.001001.00
ag2603C75004,276.04,276.002001.00
ag2603C76004,177.04,177.002000.99
ag2603C77004,078.04,078.002000.99
ag2603C78003,980.03,980.003000.99
ag2603C79003,882.03,882.002000.99
ag2603C80003,784.53,784.508000.98
ag2603C81003,687.53,687.502000.98
ag2603C82003,591.03,591.002000.97
ag2603C83003,495.53,495.504000.97
ag2603C84003,400.03,400.003000.97
ag2603C85003,305.53,305.508000.96
ag2603C86003,212.03,212.006000.95
ag2603C87003,119.03,119.0013000.95
ag2603C88003,200.03,300.03,200.03,300.03,027.024209.750.94
ag2603C89002,935.52,935.5053000.94
ag2603C90002,730.02,770.02,530.02,530.02,846.01283-748.310.93
ag2603C91002,660.02,670.02,660.02,670.02,756.5311011.980.92
ag2603C92002,668.52,668.5015000.91
ag2603C93002,390.02,430.02,390.02,430.02,582.0221-17.230.90
ag2603C94002,495.52,495.5014000.89
ag2603C95002,411.52,411.5024000.88
ag2603C96002,328.52,328.5041000.87
ag2603C97002,100.02,150.02,100.02,150.02,246.023406.380.86
ag2603C98002,400.02,400.02,400.02,400.02,167.0153-13.600.85
ag2603C99002,087.52,087.5022000.83
ag2603C100002,010.02,010.0060000.82
ag2603C101001,935.01,935.006000.81
ag2603C102001,860.01,860.0012000.79
ag2603C103001,788.01,788.0024000.78
ag2603C104001,717.51,717.509000.76
ag2603C105001,647.51,647.5044000.75
ag2603C106001,580.51,580.5012000.73
ag2603C107001,515.51,515.505000.72
ag2603C108001,042.51,207.51,042.51,207.51,450.0224-13.380.70
ag2603C109001,388.51,388.5018000.69
ag2603C110001,329.01,329.00116000.67
ag2603C111001,269.01,269.0010000.65
ag2603C112001,212.51,212.508000.64
ag2603C113001,237.01,237.0920.5920.51,158.5256-23.240.62
ag2603C114001,104.01,104.003000.60
ag2603C115001,052.51,052.504000.58
ag2603C116001,004.01,004.0012000.57
ag2603C11700955.0955.0017000.55
ag2603C11800908.0908.0056000.53
ag2603C11900865.0865.0079000.52
ag2603C12000821.5821.5080000.50
ag2603C12100910.5910.5910.5910.5778.512701.370.48
ag2603C12200697.0697.0697.0697.0740.513601.050.47
ag2603C12300703.0703.0050000.45
ag2603C12400555.5555.5555.5555.5665.511300.830.43
ag2603C12500760.0760.0613.5613.5630.02712.060.42
ag2603C12600598.0598.0039000.40
ag2603C12700565.5565.506000.39
ag2603C12800290.5658.0290.5536.5533.068804.560.37
ag2603C12900636.0636.0513.5513.5505.521201.720.36
ag2603C13000478.0478.00145000.34
ag2603C13100450.5450.505000.33
ag2603C13200424.5424.504000.31
ag2603C13300401.5401.503000.30
ag2603C13400378.5378.505000.29
ag2603C13500524.0530.0400.0400.0355.518311512.360.27
ag2603P660012.012.012.012.00.5111000.02-0.00
ag2603P67001.01.006800-0.00
ag2603P68001.01.0010500-0.00
ag2603P69001.51.504600-0.00
ag2603P700015.515.515.515.52.099020.21-0.00
ag2603P71002.52.503700-0.00
ag2603P72008.016.58.016.03.5265620.34-0.00
ag2603P73004.04.005100-0.01
ag2603P740017.517.517.517.55.514200.03-0.01
ag2603P750018.018.018.018.06.531910.08-0.01
ag2603P760022.022.022.022.08.013410.03-0.01
ag2603P770027.027.021.022.010.0112120.39-0.01
ag2603P780027.028.025.025.012.042900.16-0.01
ag2603P790029.031.529.031.514.543030.18-0.02
ag2603P800031.533.528.028.017.562840.28-0.02
ag2603P810036.536.531.031.021.032730.15-0.02
ag2603P820032.041.032.034.524.5132850.73-0.03
ag2603P830041.544.533.038.529.0102820.58-0.03
ag2603P840043.049.538.043.034.0152261.01-0.03
ag2603P850050.055.547.047.039.592030.69-0.04
ag2603P860056.062.556.057.046.0141931.24-0.04
ag2603P870062.568.058.058.053.0101820.96-0.05
ag2603P880070.073.063.063.061.0111941.15-0.06
ag2603P890074.580.070.070.069.592211.03-0.06
ag2603P900083.5120.577.077.079.5121521.77-0.07
ag2603P910087.587.585.585.590.542210.52-0.08
ag2603P920095.095.094.594.5102.021210.28-0.09
ag2603P9300105.0105.0105.0105.0115.511310.16-0.10
ag2603P9400116.5116.5116.5116.5129.011210.17-0.11
ag2603P9500125.5125.5123.0123.0145.031410.56-0.12
ag2603P9600141.5141.5141.5141.5161.51810.21-0.13
ag2603P9700155.5155.5155.5155.5178.51710.23-0.14
ag2603P9800171.0171.0171.0171.0199.012210.26-0.15
ag2603P9900179.0179.0179.0179.0219.52820.54-0.16
ag2603P10000209.0209.0209.0209.0242.01910.31-0.18
ag2603P10100229.5229.5229.5229.5266.51710.34-0.19
ag2603P10200296.0314.5251.5314.5291.513875.85-0.20
ag2603P10300327.5352.5251.5352.5318.5171068.10-0.22
ag2603P10400348.0374.0300.0374.0348.013656.89-0.23
ag2603P10500366.0419.0328.0419.0377.549242227.80-0.25
ag2603P10600388.0444.0357.0444.0410.537171722.74-0.26
ag2603P10700424.0482.5369.0482.5444.523131315.06-0.28
ag2603P10800476.5523.5420.0523.5479.018101013.05-0.29
ag2603P10900505.0535.5455.0455.0517.524121218.75-0.31
ag2603P11000570.0584.5475.5485.5557.010668.35-0.33
ag2603P11100605.5635.0529.5635.0597.010669.15-0.34
ag2603P11200570.0570.0570.0570.0640.01110.85-0.36
ag2603P11300685.5685.50000-0.38
ag2603P11400730.5730.50000-0.39
ag2603P11500778.5778.50000-0.41
ag2603P11600853.5853.5853.5853.5829.51111.28-0.43
ag2603P11700785.5785.5785.5785.5880.51111.18-0.45
ag2603P11800933.0933.00000-0.46
ag2603P11900989.5989.50000-0.48
ag2603P120001,045.51,045.50000-0.50
ag2603P121001,102.51,102.50000-0.51
ag2603P122001,164.01,164.00000-0.53
ag2603P123001,225.51,225.50000-0.55
ag2603P124001,287.51,287.50000-0.56
ag2603P125001,352.51,352.50000-0.58
ag2603P126001,419.51,419.50000-0.59
ag2603P127001,486.51,486.50000-0.61
ag2603P128001,554.01,554.00000-0.63
ag2603P129001,626.01,626.00000-0.64
ag2603P130001,698.01,698.00000-0.65
ag2603P131001,770.01,770.00000-0.67
ag2603P132001,844.01,844.00000-0.68
ag2603P133001,920.51,920.50000-0.70
ag2603P134001,997.01,997.00000-0.71
ag2603P135002,073.52,073.50000-0.72
ag2604C67005,088.05,088.000001.00
ag2604C68004,988.04,988.001001.00
ag2604C69004,888.04,888.001001.00
ag2604C70004,788.04,788.001001.00
ag2604C71004,688.04,688.000001.00
ag2604C72004,588.54,588.500001.00
ag2604C73004,489.54,489.501000.99
ag2604C74004,391.04,391.000000.99
ag2604C75004,292.54,292.500000.99
ag2604C76004,194.54,194.501000.99
ag2604C77004,097.54,097.500000.98
ag2604C78004,000.54,000.500000.98
ag2604C79003,904.03,904.000000.98
ag2604C80004,000.04,032.04,000.04,032.03,808.524012.050.97
ag2604C81003,713.03,713.000000.97
ag2604C82003,618.53,618.502000.96
ag2604C83003,525.03,525.004000.96
ag2604C84003,431.53,431.501000.95
ag2604C85003,340.03,340.001000.95
ag2604C86003,248.03,248.007000.94
ag2604C87003,157.53,157.504000.93
ag2604C88003,068.53,068.507000.92
ag2604C89002,979.52,979.5013000.92
ag2604C90002,892.52,892.5018000.91
ag2604C91002,806.02,806.009000.90
ag2604C92002,720.02,720.0027000.89
ag2604C93002,637.02,637.008000.88
ag2604C94002,554.52,554.5021000.87
ag2604C95002,471.52,471.5043000.86
ag2604C96002,093.02,111.02,093.02,111.02,392.5315009.450.85
ag2604C97002,314.02,314.0028000.84
ag2604C98002,235.02,235.0019000.83
ag2604C99002,160.52,160.5040000.82
ag2604C100001,804.51,804.51,622.01,622.02,086.024805.140.80
ag2604C101002,011.52,011.5034000.79
ag2604C102001,941.51,941.5021000.78
ag2604C103001,871.51,871.5037000.76
ag2604C104001,802.01,802.0036000.75
ag2604C105001,736.01,736.0020000.74
ag2604C106001,671.51,671.509000.72
ag2604C107001,606.51,606.5023000.71
ag2604C108001,545.01,545.009000.69
ag2604C109001,485.51,485.508000.68
ag2604C110001,151.01,151.01,151.01,151.01,426.013601.730.66
ag2604C111001,367.51,367.5012000.65
ag2604C112001,314.01,314.008000.63
ag2604C113001,260.01,260.0018000.62
ag2604C114001,206.01,206.005000.60
ag2604C115001,156.51,156.503000.59
ag2604C116001,108.01,108.005000.57
ag2604C117001,060.01,060.0018000.55
ag2604C118001,012.51,012.503000.54
ag2604C11900969.5969.5014000.52
ag2604C12000960.0960.0960.0960.0927.01301.440.51
ag2604C12100884.5884.501000.49
ag2604C12200844.0844.004000.48
ag2604C12300800.0881.5800.0881.5807.03313.790.46
ag2604C12400621.0621.0621.0621.0769.51300.930.45
ag2604C12500663.0663.0663.0663.0732.51400.990.43
ag2604C12600773.0773.0574.0574.0698.52322.020.42
ag2604C12700552.0552.0552.0552.0666.52321.660.41
ag2604C12800531.0531.0531.0531.0634.51310.800.39
ag2604C12900679.5679.5511.5511.5602.52211.790.38
ag2604C13000573.5573.505000.37
ag2604C13100546.5546.502000.35
ag2604C13200519.5519.503000.34
ag2604C13300492.5492.503000.33
ag2604C13400582.0582.5582.0582.5468.03932.620.31
ag2604C13500562.0562.5410.0410.0445.57635.170.30
ag2604P670020.027.520.027.02.529548241.13-0.00
ag2604P680017.023.016.020.03.5167890.47-0.00
ag2604P690018.525.018.525.04.055030.16-0.01
ag2604P700020.020.019.020.05.084940.24-0.01
ag2604P710020.525.019.522.06.566450.19-0.01
ag2604P720023.523.521.021.08.027620.07-0.01
ag2604P730023.523.523.523.59.526120.07-0.01
ag2604P740025.525.525.525.511.525410.08-0.01
ag2604P750029.029.029.029.014.016010.04-0.01
ag2604P760031.531.527.530.016.5114640.49-0.02
ag2604P770033.033.529.533.519.5104340.47-0.02
ag2604P780036.537.032.037.023.0133180.66-0.02
ag2604P790039.539.534.536.027.0122890.65-0.03
ag2604P800041.541.538.541.531.5138310.78-0.03
ag2604P810045.547.041.545.536.5151840.98-0.03
ag2604P820047.050.045.550.042.0928-10.65-0.04
ag2604P830054.055.554.055.548.5240-20.16-0.04
ag2604P840058.561.058.061.055.0329-20.27-0.05
ag2604P850062.067.062.067.063.5234-20.19-0.05
ag2604P860068.076.568.076.572.0420-20.43-0.06
ag2604P870073.589.573.589.081.5111631.40-0.07
ag2604P880073.581.573.579.592.091911.03-0.07
ag2604P890086.591.086.091.0103.031600.40-0.08
ag2604P900098.0102.096.5102.0115.532500.44-0.09
ag2604P9100102.0115.5102.0115.5129.521420.33-0.10
ag2604P9200112.0128.0112.0128.0143.021110.36-0.11
ag2604P9300122.0163.0122.0163.0159.541320.85-0.12
ag2604P9400133.0179.0133.0179.0176.541320.94-0.13
ag2604P9500145.0196.5145.0196.5193.54511.03-0.13
ag2604P9600158.0195.0158.0195.0214.52600.53-0.15
ag2604P9700172.5172.5172.5172.5235.51410.26-0.16
ag2604P9800188.5188.5188.5188.5256.51710.28-0.17
ag2604P9900206.0206.0206.0206.0281.51610.31-0.18
ag2604P10000228.0228.0228.0228.0306.51910.34-0.19
ag2604P10100331.5331.50300-0.21
ag2604P10200361.0361.00100-0.22
ag2604P10300391.0391.00100-0.23
ag2604P10400369.0428.0311.0422.5420.5374221.17-0.25
ag2604P10500403.0441.5341.0400.5454.536252219.89-0.26
ag2604P10600380.0380.0380.0380.0489.01710.57-0.27
ag2604P10700435.0435.0435.0435.0524.01210.65-0.29
ag2604P10800436.0478.0427.5470.5561.528272318.80-0.30
ag2604P10900471.0504.5461.0480.5602.020151514.36-0.32
ag2604P11000507.5532.0500.5500.5642.016121212.29-0.33
ag2604P11100549.0586.0543.0555.5683.023181819.28-0.35
ag2604P11200729.0729.00000-0.36
ag2604P11300774.5774.50000-0.38
ag2604P11400686.0710.5686.0704.0820.03333.15-0.39
ag2604P11500869.5869.50000-0.41
ag2604P11600921.0921.00000-0.43
ag2604P11700972.5972.50000-0.44
ag2604P118001,024.51,024.50000-0.46
ag2604P11900916.5916.5916.5916.51,081.01111.37-0.47
ag2604P120001,138.01,138.00000-0.49
ag2604P121001,195.01,195.00000-0.50
ag2604P122001,254.01,254.00000-0.52
ag2604P123001,316.51,316.50000-0.53
ag2604P124001,378.51,378.50000-0.55
ag2604P125001,441.01,441.00000-0.56
ag2604P126001,506.51,506.50000-0.58
ag2604P127001,574.01,574.00000-0.59
ag2604P128001,641.51,641.50000-0.60
ag2604P129001,709.01,709.00000-0.62
ag2604P130001,780.01,780.00000-0.63
ag2604P131001,852.01,852.00000-0.64
ag2604P132001,924.51,924.50000-0.66
ag2604P133001,997.01,997.00000-0.67
ag2604P134002,072.02,072.00000-0.68
ag2604P135002,149.02,149.00000-0.69
ag2606C80003,819.53,819.500000.96
ag2606C81003,725.53,725.500000.96
ag2606C82003,632.03,632.000000.95
ag2606C83003,540.53,540.500000.95
ag2606C84003,448.53,448.500000.94
ag2606C85003,357.53,357.500000.94
ag2606C86003,268.53,268.500000.93
ag2606C87003,179.53,179.500000.92
ag2606C88003,091.53,091.500000.91
ag2606C89003,005.53,005.500000.91
ag2606C90002,919.52,919.500000.90
ag2606C91002,835.02,835.000000.89
ag2606C92002,752.52,752.500000.88
ag2606C93002,670.02,670.000000.87
ag2606C94002,589.02,589.000000.86
ag2606C95002,510.52,510.502000.85
ag2606C96002,431.52,431.508000.84
ag2606C97002,354.02,354.002000.83
ag2606C98002,280.02,280.002000.81
ag2606C99002,205.52,205.501000.80
ag2606C100002,131.52,131.500000.79
ag2606C101002,062.02,062.001000.78
ag2606C102001,992.51,992.502000.77
ag2606C103001,923.01,923.002000.75
ag2606C104001,856.51,856.501000.74
ag2606C105001,792.51,792.505000.73
ag2606C106001,728.01,728.001000.71
ag2606C107001,664.51,664.502000.70
ag2606C108001,605.51,605.503000.69
ag2606C109001,546.51,546.505000.67
ag2606C110001,487.51,487.503000.66
ag2606C111001,320.01,320.01,320.01,320.01,432.011811.980.64
ag2606C112001,378.51,378.509000.63
ag2606C113001,325.01,325.0010000.61
ag2606C114001,271.51,271.507000.60
ag2606C115001,223.01,223.002000.58
ag2606C116001,175.01,175.004000.57
ag2606C117001,127.51,127.507000.56
ag2606C118001,080.01,080.002000.54
ag2606C119001,038.01,038.005000.53
ag2606C12000848.0848.0848.0848.0995.51401.270.51
ag2606C12100953.0953.004000.50
ag2606C12200911.5911.504000.48
ag2606C12300875.0875.001000.47
ag2606C12400838.0838.004000.46
ag2606C12500801.0801.007000.44
ag2606C12600924.5924.5900.5900.5764.54525.500.43
ag2606C12700765.5863.5765.5863.5733.04525.010.42
ag2606C12800850.0850.0847.5847.5701.02422.550.40
ag2606C12900670.0684.0670.0684.0669.52202.030.39
ag2606C13000638.0638.008000.38
ag2606C13100528.0528.0528.0528.0610.011310.790.37
ag2606C13200736.5736.5736.5736.5583.51801.100.35
ag2606C13300556.5556.509000.34
ag2606C13400529.5529.509000.33
ag2606C13500388.0620.0388.0620.0505.05443.980.32
ag2606P800060.069.556.561.544.073060.64-0.04
ag2606P810062.072.060.072.050.542720.38-0.04
ag2606P820065.080.556.580.557.052820.49-0.05
ag2606P830081.081.072.072.065.532210.34-0.05
ag2606P840089.589.575.077.074.0415-10.48-0.06
ag2606P850082.096.571.596.583.0612-30.75-0.06
ag2606P860088.0107.088.0107.094.042200.59-0.07
ag2606P8700100.0118.595.0118.5104.55910.80-0.08
ag2606P8800107.0127.0101.5127.0116.551800.83-0.08
ag2606P8900118.0139.5118.0139.5130.53800.58-0.09
ag2606P9000126.0154.5126.0154.5144.03800.64-0.10
ag2606P9100136.5136.5136.5136.5159.5116-10.20-0.11
ag2606P9200176.5176.501500-0.12
ag2606P9300200.0200.0200.0200.0193.5113-10.30-0.13
ag2606P9400214.0219.5214.0219.5212.029-20.65-0.14
ag2606P9500233.0233.001700-0.15
ag2606P9600148.0159.5148.0159.5254.021800.46-0.16
ag2606P9700300.0300.0214.5227.0276.0152765.26-0.17
ag2606P9800234.0234.0233.0233.0301.021020.70-0.18
ag2606P9900257.0257.0257.0257.0326.511410.39-0.19
ag2606P10000349.0369.5333.0369.5351.541422.10-0.20
ag2606P10100381.5381.50500-0.22
ag2606P10200411.5411.50400-0.23
ag2606P10300410.5410.5410.5410.5441.51500.62-0.24
ag2606P10400457.0467.0454.5459.0474.591236.21-0.25
ag2606P10500491.0505.5491.0501.5509.51813613.43-0.27
ag2606P10600527.5542.0526.5542.0544.510328.00-0.28
ag2606P10700581.0581.00300-0.29
ag2606P10800621.0621.00100-0.31
ag2606P10900666.5666.5666.5666.5661.51211.00-0.32
ag2606P11000702.0702.00100-0.34
ag2606P11100745.5745.50200-0.35
ag2606P11200806.0806.0805.5805.5791.52412.42-0.37
ag2606P11300837.0837.00000-0.38
ag2606P11400893.0893.0893.0893.0883.01211.34-0.39
ag2606P11500934.0934.00000-0.41
ag2606P11600985.5985.50000-0.42
ag2606P117001,037.01,037.00000-0.44
ag2606P118001,089.01,089.00000-0.45
ag2606P119001,146.01,146.00000-0.47
ag2606P120001,203.01,203.00000-0.48
ag2606P121001,260.01,260.00000-0.49
ag2606P122001,318.01,318.00000-0.51
ag2606P123001,380.51,380.50000-0.52
ag2606P124001,443.01,443.00000-0.54
ag2606P125001,505.51,505.50000-0.55
ag2606P126001,568.01,568.00000-0.56
ag2606P127001,636.01,636.00000-0.58
ag2606P128001,703.51,703.50000-0.59
ag2606P129001,771.01,771.00000-0.60
ag2606P130001,839.01,839.00000-0.62
ag2606P131001,910.51,910.50000-0.63
ag2606P132001,983.01,983.00000-0.64
ag2606P133002,055.52,055.50000-0.65
ag2606P134002,128.02,128.00000-0.66
ag2606P135002,203.02,203.00000-0.68
ag2608C81003,776.53,776.506000.94
ag2608C82003,686.53,686.500000.93
ag2608C83003,597.53,597.500000.93
ag2608C84003,509.03,509.000000.92
ag2608C85003,421.53,421.500000.91
ag2608C86003,336.03,336.000000.91
ag2608C87003,250.03,250.000000.90
ag2608C88003,165.53,165.500000.89
ag2608C89003,083.03,083.000000.88
ag2608C90003,001.03,001.001000.87
ag2608C91002,919.02,919.000000.87
ag2608C92002,840.52,840.500000.86
ag2608C93002,762.52,762.500000.85
ag2608C94002,684.52,684.500000.84
ag2608C95002,608.52,608.506000.83
ag2608C96002,534.52,534.501000.82
ag2608C97002,461.02,461.003000.81
ag2608C98002,387.52,387.504000.80
ag2608C99002,318.02,318.002000.78
ag2608C100002,076.52,076.52,076.52,076.52,249.01713.110.77
ag2608C101002,180.02,180.001000.76
ag2608C102002,112.52,112.5010000.75
ag2608C103002,048.52,048.504000.74
ag2608C104001,984.51,984.503000.73
ag2608C105001,921.01,921.0010000.71
ag2608C106001,859.01,859.007000.70
ag2608C107001,800.51,800.5014000.69
ag2608C108001,742.51,742.503000.68
ag2608C109001,684.01,684.004000.66
ag2608C110001,627.51,627.5011000.65
ag2608C111001,574.51,574.506000.64
ag2608C112001,522.01,522.008000.63
ag2608C113001,469.01,469.003000.61
ag2608C114001,417.51,417.503000.60
ag2608C115001,370.01,370.004000.59
ag2608C116001,323.01,323.002000.57
ag2608C117001,276.01,276.0010000.56
ag2608C118001,228.51,228.5010000.55
ag2608C119001,186.51,186.5020000.54
ag2608C120001,133.01,471.01,057.51,114.01,144.5715112.390.52
ag2608C121001,103.01,103.008000.51
ag2608C122001,061.51,061.507000.50
ag2608C123001,000.01,198.0909.5909.51,022.0814313.350.49
ag2608C12400986.0986.003000.47
ag2608C12500949.5949.5020000.46
ag2608C12600913.5913.505000.45
ag2608C12700964.0964.0964.0964.0877.01211.450.44
ag2608C12800844.5844.502000.43
ag2608C12900813.5813.507000.42
ag2608C13000890.0890.0672.0672.0782.551025.660.40
ag2608C13100751.5751.508000.39
ag2608C13200720.5720.5012000.38
ag2608C13300679.5679.5679.5679.5693.511511.020.37
ag2608C13400667.5667.506000.36
ag2608C13500550.0998.0550.0610.0641.025231927.660.35
ag2608P810091.0124.080.584.085.5124571.60-0.06
ag2608P8200108.0113.088.5113.095.582641.19-0.06
ag2608P8300101.0103.5101.0103.5106.542320.61-0.07
ag2608P8400118.0118.002100-0.08
ag2608P8500130.5130.501300-0.08
ag2608P8600127.0200.0127.0200.0144.521610.49-0.09
ag2608P8700166.5166.5166.5166.5158.5210-20.50-0.10
ag2608P8800179.5179.5179.5179.5173.5211-20.54-0.10
ag2608P8900194.0194.0194.0194.0191.028-20.58-0.11
ag2608P9000209.0209.0209.0209.0208.5218-10.63-0.12
ag2608P9100225.0225.0225.0225.0226.021510.68-0.13
ag2608P9200242.5242.5242.5242.5247.027-10.73-0.14
ag2608P9300261.5262.0261.5262.0268.52800.79-0.15
ag2608P9400281.5284.0281.5284.0289.526-10.85-0.16
ag2608P9500313.0313.00900-0.17
ag2608P9600339.0339.002200-0.18
ag2608P9700360.0360.0360.0360.0364.537-31.62-0.19
ag2608P9800390.0390.00900-0.20
ag2608P9900420.0420.00900-0.21
ag2608P10000424.5470.5388.5470.5450.525391115.82-0.22
ag2608P10100440.0458.0437.5458.0481.02115913.96-0.23
ag2608P10200462.0481.0462.0480.0512.52212715.66-0.24
ag2608P10300530.0530.0500.5507.5548.01915614.50-0.25
ag2608P10400521.0540.0521.0540.0583.52911.59-0.27
ag2608P10500619.0619.00600-0.28
ag2608P10600603.0603.0603.0603.0656.011000.90-0.29
ag2608P10700697.0697.00700-0.30
ag2608P10800738.0738.00600-0.32
ag2608P10900778.5778.50700-0.33
ag2608P11000821.5821.50800-0.34
ag2608P11100868.0868.00400-0.35
ag2608P11200826.0826.0826.0826.0914.01111.24-0.37
ag2608P11300937.01,450.5850.01,450.5960.51110817.06-0.38
ag2608P114001,008.01,008.00100-0.39
ag2608P115001,060.01,060.00100-0.40
ag2608P116001,112.01,112.00200-0.42
ag2608P117001,164.01,164.00300-0.43
ag2608P118001,216.01,216.00200-0.44
ag2608P119001,272.51,272.50000-0.45
ag2608P120001,330.01,330.00000-0.47
ag2608P121001,387.51,387.50000-0.48
ag2608P122001,445.01,445.00000-0.49
ag2608P123001,505.01,505.00000-0.50
ag2608P124001,568.01,568.00000-0.52
ag2608P125001,630.51,630.50000-0.53
ag2608P126001,693.51,693.50000-0.54
ag2608P127001,756.51,756.50000-0.55
ag2608P128001,823.51,823.50000-0.56
ag2608P129001,891.51,891.50000-0.58
ag2608P130001,959.51,959.50000-0.59
ag2608P131002,027.52,027.50000-0.60
ag2608P132002,096.02,096.00000-0.61
ag2608P133002,168.52,168.50000-0.62
ag2608P134002,241.02,241.00000-0.63
ag2608P135002,314.02,314.00000-0.64
小计1,068,973413,15545,891345,655.08
相关资讯: