上海期货交易所11月03日黄金收盘行情
发布时间：2025年11月03日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:黄金 |
| 2511 | 920.54 | 924.74 | 909.58 | 919.54 | 920.60 | 2,847 | 262,098.79 | 3,036 | -84 |
| 2512 | 924.60 | 927.28 | 911.18 | 922.58 | 920.22 | 341,261 | 31,403,790.55 | 151,373 | -5,518 |
| 2601 | 925.42 | 928.76 | 912.66 | 923.82 | 921.54 | 1,160 | 106,899.92 | 882 | -38 |
| 2602 | 927.48 | 930.20 | 914.08 | 925.40 | 922.92 | 88,773 | 8,193,092.95 | 102,159 | 1,424 |
| 2604 | 929.30 | 932.40 | 916.18 | 927.52 | 925.00 | 16,785 | 1,552,614.16 | 49,629 | 251 |
| 2606 | 931.10 | 934.26 | 918.28 | 929.50 | 926.60 | 4,828 | 447,365.99 | 23,734 | 147 |
| 2608 | 934.06 | 936.44 | 920.28 | 931.76 | 928.54 | 2,222 | 206,321.78 | 7,294 | 64 |
| 2610 | 936.16 | 938.84 | 922.88 | 934.14 | 931.66 | 4,023 | 374,807.06 | 4,362 | -3 |
| efp | | 916.20 | 916.20 | | | 105 | | | |
| 小计 | | 461,899 | 42,546,991.19 | 342,469 | -3,757 |
打印