上海期货交易所11月03日白银收盘行情
发布时间：2025年11月03日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2511 | 11,447 | 11,477 | 11,258 | 11,450 | 11,398 | 1,165 | 19,918.45 | 5,662 | -207 |
| 2512 | 11,449 | 11,483 | 11,245 | 11,455 | 11,389 | 752,034 | 12,848,147.89 | 261,467 | -17,774 |
| 2601 | 11,449 | 11,495 | 11,258 | 11,466 | 11,398 | 70,782 | 1,210,166.28 | 28,585 | 706 |
| 2602 | 11,463 | 11,509 | 11,269 | 11,479 | 11,415 | 359,871 | 6,162,015.86 | 219,720 | 13,816 |
| 2603 | 11,476 | 11,517 | 11,280 | 11,496 | 11,423 | 8,604 | 147,430.08 | 16,330 | 228 |
| 2604 | 11,483 | 11,523 | 11,287 | 11,498 | 11,431 | 36,814 | 631,242.83 | 80,435 | 620 |
| 2605 | 11,496 | 11,532 | 11,300 | 11,507 | 11,437 | 6,400 | 109,803.32 | 14,375 | 14 |
| 2606 | 11,493 | 11,538 | 11,306 | 11,510 | 11,448 | 14,656 | 251,680.38 | 34,893 | 15 |
| 2607 | 11,523 | 11,549 | 11,318 | 11,515 | 11,455 | 2,052 | 35,261.52 | 7,808 | -100 |
| 2608 | 11,498 | 11,554 | 11,320 | 11,526 | 11,461 | 9,763 | 167,853.99 | 14,730 | 117 |
| 2609 | 11,526 | 11,560 | 11,331 | 11,539 | 11,468 | 2,470 | 42,492.39 | 3,612 | -68 |
| 2610 | 11,547 | 11,568 | 11,335 | 11,546 | 11,473 | 3,375 | 58,085.40 | 4,034 | 0 |
| 小计 | | 1,267,986 | 21,684,098.41 | 691,651 | -2,633 |
打印