上海期货交易所11月03日黄金期权收盘行情
发布时间:2025年11月03日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2512C568352.22352.2200001.00
au2512C576344.22344.2201001.00
au2512C584336.22336.2200001.00
au2512C592328.22328.2200001.00
au2512C600320.22320.2201001.00
au2512C608312.22312.2202001.00
au2512C616304.22304.2203001.00
au2512C624296.22296.2202001.00
au2512C632288.22288.2202001.00
au2512C640280.22280.2202001.00
au2512C648272.22272.2203001.00
au2512C656264.22264.2201001.00
au2512C664256.22256.2200001.00
au2512C672248.22248.2206001.00
au2512C680240.22240.2201001.00
au2512C688232.22232.2200001.00
au2512C696224.22224.2201001.00
au2512C704214.58214.58214.58214.58216.22278-142.921.00
au2512C712206.58206.58206.58206.58208.22199020.661.00
au2512C720198.80198.80198.80198.80200.2211,076019.881.00
au2512C728194.60194.66190.60194.22192.229166-8174.601.00
au2512C736182.72182.72182.72182.72184.221453018.271.00
au2512C744174.28178.22173.70178.22176.2217339-13297.141.00
au2512C752166.80166.80166.80166.80168.22197016.681.00
au2512C760164.44164.44156.60162.52160.2244697-41698.781.00
au2512C768150.62154.54150.60154.54152.224112-261.031.00
au2512C776147.56147.56142.12146.38144.2413154-8188.521.00
au2512C784139.96139.96134.62138.42136.2621235-7289.421.00
au2512C792134.14134.14125.46128.66128.325206064.240.99
au2512C800125.68125.68113.80113.80120.4292740109.620.99
au2512C808118.00119.98110.82111.36112.56183592209.150.98
au2512C816102.88102.88102.86102.86104.762141020.570.97
au2512C82495.0295.0295.0295.0297.06137409.500.96
au2512C83287.2287.2287.2087.2089.482170017.440.95
au2512C84088.1088.1074.0083.8282.027741714617.320.93
au2512C84881.5281.5271.9674.9874.76231727181.030.91
au2512C85671.5472.3663.5068.3267.7036392-5250.390.88
au2512C86462.2662.2655.0059.8060.9015511-286.020.85
au2512C87257.2658.9845.5054.0454.40168315-41920.680.81
au2512C88051.1852.2840.0047.6648.229941961483.960.77
au2512C88845.1045.9832.2241.3042.424472,591-11,756.630.72
au2512C89638.8839.9829.7835.0037.0216536616584.450.67
au2512C90432.7434.5022.6030.0032.02413544-961,122.260.62
au2512C91227.6029.5016.4624.9427.44934585-1242,161.550.57
au2512C92023.5425.3615.2021.0023.325,185940-310,379.210.51
au2512C92820.5021.6812.3017.4019.647,7301,3093213,028.470.46
au2512C93616.9418.3610.1614.2416.385,4661,418397,742.630.41
au2512C94414.5615.568.5011.8013.543,1461,377433,654.390.35
au2512C95212.6813.287.089.7411.083,1372,060133,070.780.31
au2512C96010.8011.445.788.168.982,7241,699-372,295.120.26
au2512C9688.809.804.926.947.2019,3005,899-1,36213,910.340.22
au2512C9767.888.464.085.765.721,1631,245-54708.570.18
au2512C9846.507.203.604.924.508871,649-23446.430.15
au2512C9925.606.303.144.243.507431,417-104322.920.12
au2512C10005.465.762.783.722.6820,58812,159-1,0778,504.130.10
au2512C10084.684.882.283.162.045761,171-46192.380.08
au2512C10164.084.221.982.701.545681,118-51166.310.06
au2512C10243.543.721.722.421.146511,425-52159.240.05
au2512C10323.123.181.482.060.844486448498.200.04
au2512C10402.622.821.461.880.62290467-4456.250.03
au2512C10482.382.581.041.580.443766248463.000.02
au2512C10562.462.461.001.420.325251,0937080.760.02
au2512C10641.801.800.921.260.22814242511.050.01
au2512C10721.761.760.741.180.166464057.510.01
au2512C10801.621.660.781.080.103,1374,61144347.480.01
au2512C10881.463.760.700.900.064705282963.140.00
au2512C10961.361.360.700.880.0495239118.100.00
au2512C11041.101.240.640.760.0294223338.060.00
au2512C11121.001.160.580.800.028262,95714360.600.00
au2512C11201.041.040.540.660.0211050288.100.00
au2512C11280.660.760.600.760.0246200.280.00
au2512C11360.840.880.500.560.029311345.690.00
au2512C11440.780.880.480.560.023821,680-422.050.00
au2512C11520.780.780.480.480.021942-20.980.00
au2512C11600.460.500.460.500.0237720.140.00
au2512C11680.620.680.340.460.021,0244,007-8048.450.00
au2512C11760.480.480.380.420.02294341.120.00
au2512C11840.540.640.320.340.02356411.280.00
au2512C11920.480.480.280.380.024075-121.400.00
au2512C12000.440.500.300.380.021,1173,1392742.510.00
au2512P5680.060.080.060.080.022772,186-1772.060
au2512P5760.020.020193000
au2512P5840.060.060.060.060.02460-10.020
au2512P5920.100.100.080.100.0295410.090
au2512P6000.120.120.060.080.0232122-60.230
au2512P6080.140.140.100.100.0224900.020
au2512P6160.140.140.060.080.02833-20.080
au2512P6240.100.100.100.100.02134-10.010
au2512P6320.020.02057000
au2512P6400.120.140.120.120.023173-50.37-0.00
au2512P6480.020.0206900-0.00
au2512P6560.140.140.140.140.0216610.01-0.00
au2512P6640.020.02016400-0.00
au2512P6720.020.02013900-0.00
au2512P6800.140.140.140.140.021124680.15-0.00
au2512P6880.140.140.140.140.0216207140.22-0.00
au2512P6960.160.160.140.160.022623410.41-0.00
au2512P7040.100.200.100.160.0224632-20.40-0.00
au2512P7120.180.200.180.200.02826120.15-0.00
au2512P7200.200.200.180.200.023245240.61-0.00
au2512P7280.220.220.200.200.0210317100.21-0.00
au2512P7360.200.200.200.200.0214238-10.26-0.00
au2512P7440.020.02040500-0.00
au2512P7520.280.280.220.240.0222508-10.53-0.00
au2512P7600.300.340.240.260.02781,240-12.11-0.00
au2512P7680.300.360.280.300.02991,281-143.15-0.00
au2512P7760.300.480.300.340.04621,19022.29-0.00
au2512P7840.340.600.340.460.0847938-12.15-0.01
au2512P7920.560.840.520.560.163991,2338923.01-0.01
au2512P8000.800.920.680.720.241,9358,362198147.90-0.01
au2512P8080.821.040.740.820.404661,117-2939.68-0.02
au2512P8160.981.160.880.980.604768071747.68-0.03
au2512P8241.221.421.081.200.90630926-16877.21-0.04
au2512P8321.441.761.321.461.30300700-3944.52-0.05
au2512P8401.522.381.521.861.8658792646109.61-0.07
au2512P8482.302.822.002.222.588991,28551205.77-0.09
au2512P8562.883.562.522.963.529,7746,1891,0892,920.06-0.12
au2512P8643.524.343.203.524.721,0739898389.39-0.15
au2512P8724.485.644.084.466.223,3591,062-6581,546.77-0.19
au2512P8806.027.285.285.668.043,7662,6332172,293.28-0.23
au2512P8887.709.206.667.1410.229,5483,4328807,226.70-0.28
au2512P8969.3211.928.649.3612.804,2222,508-154,210.06-0.32
au2512P90412.3015.1811.1211.7015.803,7601,647924,761.27-0.38
au2512P91215.1819.0614.0814.8019.225,2921,8702188,454.15-0.43
au2512P92018.5825.0017.8018.5223.103,5481,2091636,916.88-0.49
au2512P92823.2628.4822.0823.0027.429767971002,323.93-0.54
au2512P93627.6432.4827.0428.1232.16265969-124785.28-0.59
au2512P94432.8038.1232.6035.1037.301421,154-39495.65-0.64
au2512P95238.6047.1838.6040.0242.8464889-28275.09-0.69
au2512P96046.1053.0045.2246.8048.7456750-25273.74-0.74
au2512P96852.3660.4251.9053.8254.96671,060-22377.60-0.78
au2512P97658.2867.2658.2860.4461.4633575-12204.01-0.81
au2512P98468.2468.24040100-0.85
au2512P99273.0079.2873.0079.2875.2210196073.99-0.88
au2512P100080.0088.0080.0085.0082.427446-158.99-0.90
au2512P100889.7689.7605700-0.92
au2512P101697.2697.2607100-0.94
au2512P1024104.86104.8603300-0.95
au2512P1032111.14117.50111.14117.50112.56235-222.86-0.96
au2512P1040122.58125.30122.58125.30120.34219024.79-0.97
au2512P1048128.16128.160500-0.98
au2512P1056136.04136.040200-0.98
au2512P1064143.94143.940100-0.99
au2512P1072151.88151.880100-0.99
au2512P1080159.84159.840100-0.99
au2512P1088167.80167.800200-1.00
au2512P1096175.78175.780200-1.00
au2512P1104183.78183.780100-1.00
au2512P1112191.78191.780200-1.00
au2512P1120199.78199.780200-1.00
au2512P1128207.78207.780100-1.00
au2512P1136215.78215.780100-1.00
au2512P1144223.78223.780000-1.00
au2512P1152231.78231.780100-1.00
au2512P1160239.78239.780000-1.00
au2512P1168247.78247.780100-1.00
au2512P1176255.78255.780000-1.00
au2512P1184263.78263.780000-1.00
au2512P1192271.78271.780000-1.00
au2512P1200279.78279.780100-1.00
au2601C712209.86209.8600000.99
au2601C720202.00202.0000000.98
au2601C728194.18194.1800000.98
au2601C736186.44186.4400000.97
au2601C744178.74178.7400000.97
au2601C752171.08171.0800000.96
au2601C760163.54163.5400000.95
au2601C768156.04156.0400000.94
au2601C776148.66148.6600000.93
au2601C784141.40141.4000000.92
au2601C792134.20134.2000000.91
au2601C800127.22127.2200000.89
au2601C808120.32120.3200000.88
au2601C816113.60113.6000000.86
au2601C824107.04107.0401000.84
au2601C832100.62100.6200000.82
au2601C84094.4694.4600000.80
au2601C84888.4088.4000000.78
au2601C85682.6682.6600000.75
au2601C86477.0677.0600000.73
au2601C87271.7271.7200000.70
au2601C88066.5866.5800000.67
au2601C88861.6661.6600000.64
au2601C89657.0257.0200000.62
au2601C90452.5452.54020000.59
au2601C91248.4048.4001000.56
au2601C92044.3644.3605000.53
au2601C92840.7040.7002000.50
au2601C93637.1237.1200000.47
au2601C94433.9233.9200000.44
au2601C95221.5024.8821.5024.8830.7823-14.640.41
au2601C96022.8022.8022.8022.8028.0013-12.280.39
au2601C96825.3025.3000000.36
au2601C97622.9222.9202000.34
au2601C98420.6020.6001000.31
au2601C99218.5818.5801000.29
au2601C100016.1416.4212.3013.2816.6414301321.800.26
au2601C100814.9214.9202000.24
au2601C101613.3213.3201000.22
au2601C102411.8811.8801000.20
au2601C103210.5810.5801000.19
au2601C10409.389.3801000.17
au2601C10488.328.3202000.15
au2601C10567.327.3200000.14
au2601C10646.506.5000000.13
au2601C10725.665.6600000.11
au2601C10805.025.0202000.10
au2601C10884.384.3801000.09
au2601C10963.843.8401000.08
au2601C11043.363.3600000.07
au2601C11122.922.9201000.06
au2601C11202.542.5402000.06
au2601C11284.384.384.384.382.181300.440.05
au2601C11364.084.083.003.401.92111353.690.04
au2601C11442.823.802.703.801.6491362.860.04
au2601P7120.500.500000-0.01
au2601P7200.660.660000-0.02
au2601P7280.840.840000-0.02
au2601P7360.520.520.520.521.1013-10.05-0.03
au2601P7441.401.400400-0.03
au2601P7521.741.740400-0.04
au2601P7602.202.200300-0.05
au2601P7682.702.700200-0.06
au2601P7763.323.320200-0.07
au2601P7844.064.060300-0.08
au2601P7924.844.840200-0.09
au2601P8005.865.860800-0.11
au2601P8086.946.940200-0.12
au2601P8166.926.921.161.168.224211.62-0.14
au2601P8249.669.660100-0.16
au2601P83211.2211.220100-0.18
au2601P84013.0613.060100-0.20
au2601P84814.9814.980200-0.22
au2601P8569.529.526.406.4017.242211.59-0.25
au2601P86419.6219.620200-0.27
au2601P87211.0011.0011.0011.0022.2610-11.10-0.30
au2601P88025.1225.120100-0.33
au2601P88828.1828.180200-0.35
au2601P89631.5231.520300-0.38
au2601P90435.0435.0403600-0.41
au2601P91238.8638.860100-0.44
au2601P92042.8242.820000-0.47
au2601P92847.1447.140000-0.50
au2601P93651.5651.560000-0.53
au2601P94456.3456.340000-0.56
au2601P95261.1861.180000-0.58
au2601P96066.4066.400000-0.61
au2601P96871.6871.680000-0.64
au2601P97677.2877.280000-0.66
au2601P98482.9682.960000-0.69
au2601P99288.9288.920000-0.71
au2601P100094.9894.980000-0.73
au2601P1008101.24101.240000-0.76
au2601P1016107.64107.640000-0.78
au2601P1024114.18114.180000-0.79
au2601P1032120.86120.860000-0.81
au2601P1040127.64127.640000-0.83
au2601P1048134.60134.600000-0.85
au2601P1056141.58141.580000-0.86
au2601P1064148.74148.740000-0.87
au2601P1072155.92155.920000-0.89
au2601P1080163.26163.260000-0.90
au2601P1088170.62170.620000-0.91
au2601P1096178.06178.060000-0.92
au2601P1104185.58185.580000-0.93
au2601P1112193.12193.120000-0.94
au2601P1120200.76200.760000-0.94
au2601P1128208.40208.400000-0.95
au2601P1136216.12216.120000-0.96
au2601P1144223.86223.860000-0.96
au2602C608314.92314.9201001.00
au2602C616306.92306.9202001.00
au2602C624298.92298.9202001.00
au2602C632290.92290.9204001.00
au2602C640282.92282.9201001.00
au2602C648274.92274.9202001.00
au2602C656266.92266.9203001.00
au2602C664258.92258.9202001.00
au2602C672250.92250.9202001.00
au2602C680242.92242.9201001.00
au2602C688234.96234.9601001.00
au2602C696227.02227.0202000.99
au2602C704219.12219.1201000.99
au2602C712211.24211.240282000.99
au2602C720203.40203.400478000.98
au2602C728195.62195.620436000.98
au2602C736187.88187.880301000.97
au2602C744180.20180.20029000.97
au2602C752172.60172.600120000.96
au2602C760165.06165.060244000.95
au2602C768157.64157.64087000.94
au2602C776150.00150.00150.00150.00150.261327015.000.93
au2602C784143.06143.060420000.92
au2602C792135.94135.94089000.90
au2602C800124.96124.96124.96124.96128.961457112.500.89
au2602C808126.00126.00123.48123.48122.143187-137.370.87
au2602C816115.42115.420265000.86
au2602C824108.94108.940213000.84
au2602C832102.54102.540227000.82
au2602C84096.4496.440426000.79
au2602C84890.4290.420183000.77
au2602C85684.4084.4075.6077.6284.709236271.040.75
au2602C86472.2272.2272.2272.2279.12123207.220.72
au2602C87268.2668.2665.9465.9473.803313-320.010.70
au2602C88065.4665.4658.3262.7268.687285-142.770.67
au2602C88861.3061.3051.5055.7863.76352715192.450.64
au2602C89657.8057.8649.9653.8859.125716616295.130.62
au2602C90453.7053.7243.4649.4454.64342082161.630.59
au2602C91247.4049.5041.2445.0650.4656100-12257.220.56
au2602C92045.3246.0036.6040.8846.44118274-4500.720.53
au2602C92841.0442.3633.1837.6442.70340279-351,297.840.51
au2602C93637.7039.1432.0434.8039.14101344-22372.510.48
au2602C94434.6636.2829.0631.9835.84862350289.710.45
au2602C95230.7833.8224.6629.2832.70137322-11427.340.42
au2602C96029.4231.1024.3027.0229.825740517154.360.40
au2602C96827.4429.1822.0025.3427.102361,4955591.690.37
au2602C97626.8026.8021.3621.6024.5821106449.290.35
au2602C98421.7021.9219.8821.9222.287120-414.600.32
au2602C99222.9823.4617.8019.9220.101022824217.180.30
au2602C100020.4222.2216.3818.9018.163,1104,1961,4096,308.210.28
au2602C100819.3420.1614.9017.0616.3010024515173.310.25
au2602C101617.8618.6215.0415.0614.7039257665.970.23
au2602C102416.7617.7413.6214.6013.086623711104.320.21
au2602C103214.9416.7212.8013.7011.7849227-1172.770.20
au2602C104014.3815.5411.7812.0010.4810210213.180.18
au2602C104814.4214.5414.4214.549.36322414.340.16
au2602C105613.5613.6610.6610.668.32316513.790.15
au2602C10648.5810.508.5810.507.382231-11.910.14
au2602C107211.6412.269.449.646.54796-27.680.12
au2602C108011.4411.5411.4411.545.74210002.300.11
au2602C108810.2010.667.868.985.1275620467.330.10
au2602C109610.3810.388.468.464.48844-17.340.09
au2602C11049.549.567.807.803.96584-14.440.08
au2602C11127.927.927.927.923.4621521.580.07
au2602C11208.208.726.526.523.0289306.410.06
au2602C11282.662.66037000.06
au2602C11362.302.30019000.05
au2602C11446.967.365.425.982.02473351229.140.05
au2602C11526.507.106.506.501.76101306.840.04
au2602C11606.506.686.506.661.5231511.980.04
au2602C11685.865.865.865.861.3213400.590.03
au2602C11765.765.945.685.941.14462-11.850.03
au2602C11845.805.804.384.560.9833711.470.02
au2602C11920.840.84013000.02
au2602C12005.025.023.544.440.7239283-1015.660.02
au2602C12084.785.003.404.000.6228444482115.480.02
au2602P6080.540.560.500.500.022143441.11-0.00
au2602P6160.420.600.420.440.0210614105.35-0.00
au2602P6240.020.02011200-0.00
au2602P6320.020.0208000-0.00
au2602P6400.020.0206400-0.00
au2602P6480.560.580.520.560.0497850.50-0.00
au2602P6560.580.600.560.560.0657500.29-0.00
au2602P6640.740.740.580.580.10377-10.19-0.00
au2602P6720.780.780.560.640.1438700.20-0.00
au2602P6800.680.680.680.680.18215620.14-0.01
au2602P6880.680.760.620.620.26410710.28-0.01
au2602P6960.800.800.680.760.34711100.52-0.01
au2602P7040.780.880.780.880.46519200.42-0.01
au2602P7121.001.000.820.820.6028191-12.47-0.01
au2602P7201.121.120.881.000.782226302.22-0.02
au2602P7281.021.120.941.041.00914120.92-0.02
au2602P7361.201.281.061.121.26921601.05-0.03
au2602P7441.181.501.161.201.602038602.43-0.03
au2602P7521.561.581.341.382.00620600.88-0.04
au2602P7601.481.721.481.582.466289-11.03-0.05
au2602P7681.802.001.761.823.02818321.50-0.06
au2602P7762.062.561.961.983.64100211-122.20-0.07
au2602P7842.543.022.402.504.4440212-210.78-0.08
au2602P7922.963.142.582.705.3295149027.85-0.09
au2602P8003.524.023.063.346.321426591949.26-0.11
au2602P8084.064.383.503.827.4811993-1346.99-0.13
au2602P8164.345.144.164.408.7698149-1548.53-0.14
au2602P8245.566.144.905.2610.2654148030.18-0.16
au2602P8326.587.306.026.3811.84923051266.83-0.18
au2602P8408.708.806.867.4813.72138414-17111.83-0.20
au2602P8489.0810.268.608.8815.701133474105.47-0.23
au2602P85610.8012.0610.1810.3817.96119307-23136.24-0.25
au2602P86413.0814.0212.2812.4020.3633287143.37-0.27
au2602P87215.1216.9814.5214.7823.02100265-2154.39-0.30
au2602P88017.2620.0016.9817.0825.8688547-9157.90-0.33
au2602P88821.1622.8219.6020.6828.94603676126.83-0.35
au2602P89623.9226.1223.0625.7432.26592808145.92-0.38
au2602P90427.2030.2226.8227.0235.7896352-23272.30-0.41
au2602P91230.6635.0030.4431.0839.568933934282.03-0.44
au2602P92034.5039.0834.5035.0643.5265220-2239.44-0.46
au2602P92840.2843.2239.8640.0047.765021814204.28-0.49
au2602P93645.1247.9644.7847.3252.1818157883.01-0.52
au2602P94450.3054.7449.8652.6856.8623963119.33-0.55
au2602P95254.4260.2854.4258.1661.7014140480.09-0.57
au2602P96060.8066.2460.8064.0066.804131025.18-0.60
au2602P96866.0272.7266.0272.2472.067198-248.39-0.63
au2602P97671.8676.5671.8672.9277.5215119-4111.04-0.65
au2602P98483.2083.2004900-0.68
au2602P99289.0089.00020600-0.70
au2602P100095.0495.04028300-0.72
au2602P1008101.16101.1602700-0.74
au2602P1016107.54107.5402000-0.76
au2602P1024113.92113.9202400-0.78
au2602P1032120.58120.5804100-0.80
au2602P1040127.28127.2802700-0.82
au2602P1048134.14134.1402100-0.83
au2602P1056141.08141.080000-0.85
au2602P1064148.12148.120200-0.86
au2602P1072155.30155.300000-0.88
au2602P1080162.48162.480000-0.89
au2602P1088169.84169.840000-0.90
au2602P1096177.18177.180000-0.91
au2602P1104184.66184.660000-0.92
au2602P1112192.16192.160000-0.93
au2602P1120199.72199.720100-0.94
au2602P1128207.36207.360000-0.94
au2602P1136214.98214.980000-0.95
au2602P1144222.70222.700000-0.96
au2602P1152230.44230.440100-0.96
au2602P1160238.20238.200000-0.97
au2602P1168246.02246.020000-0.97
au2602P1176253.84253.840000-0.97
au2602P1184261.70261.700000-0.98
au2602P1192269.56269.560000-0.98
au2602P1200277.46277.460000-0.98
au2602P1208285.36285.360000-0.99
au2604C624301.00301.0003001.00
au2604C632293.00293.0000001.00
au2604C640285.00285.0001001.00
au2604C648277.00277.0000001.00
au2604C656269.04269.0400001.00
au2604C664261.12261.1200000.99
au2604C672253.22253.2200000.99
au2604C680245.36245.3600000.99
au2604C688237.54237.5400000.98
au2604C696229.78229.7800000.98
au2604C704222.06222.0600000.97
au2604C712214.40214.4001000.97
au2604C720206.80206.8001000.96
au2604C728199.28199.2800000.95
au2604C736191.82191.8200000.94
au2604C744184.46184.4601000.94
au2604C752177.20177.2000000.93
au2604C760170.02170.0201000.92
au2604C768162.96162.9600000.90
au2604C776156.00156.0006000.89
au2604C784149.16149.1600000.88
au2604C792142.48142.48011000.86
au2604C800135.90135.90024000.85
au2604C808129.50129.50085000.83
au2604C816123.18123.1801000.82
au2604C824117.14117.1406000.80
au2604C832111.10111.1004000.78
au2604C840100.00100.00100.00100.00105.42116-110.000.76
au2604C84882.9082.9082.9082.9099.7411308.290.74
au2604C85694.3694.36020000.72
au2604C86489.0889.08012000.70
au2604C87284.0284.02034000.68
au2604C88064.5664.5664.5664.5679.1618206.460.66
au2604C88864.9865.4264.9865.4274.40278113.040.63
au2604C89668.2468.2468.2468.2469.98245213.650.61
au2604C90459.0659.0659.0659.0665.56295-211.810.59
au2604C91255.3256.9050.3056.9061.505101127.040.56
au2604C92057.2857.2849.0049.0057.547431138.790.54
au2604C92853.4853.4847.4848.8853.741438471.270.52
au2604C93649.9849.9846.0046.0050.22677328.900.50
au2604C94446.6047.1443.1843.1846.70678127.150.47
au2604C95239.0440.8839.0440.8843.567130127.740.45
au2604C96042.9842.9835.0039.0040.485364725209.130.43
au2604C96838.6439.2838.6439.2837.54467215.580.41
au2604C97636.4436.4432.6834.7834.88778124.080.39
au2604C98434.9034.9030.0031.7032.24540216.250.37
au2604C99232.3832.3828.9228.9229.88388-19.020.35
au2604C100030.6831.2626.8627.5027.6017342-149.510.33
au2604C100825.3825.38041000.31
au2604C101627.6027.7023.9424.4623.502280456.240.29
au2604C102424.6224.6223.0023.0021.6020102-547.360.27
au2604C103223.1023.1023.1023.1019.8427424.620.26
au2604C104024.0224.4023.9224.3018.2612971228.940.24
au2604C104816.7016.70074000.22
au2604C105622.8022.8022.8022.8015.32477-36.880.21
au2604C106419.0019.0018.3618.3614.04296-13.740.19
au2604C107212.7812.78032000.18
au2604C108011.7211.72062000.17
au2604C108817.2017.2017.2017.2010.70165-11.720.16
au2604C10969.689.68038000.14
au2604C110415.9815.9813.5013.988.86301312044.870.13
au2604C11128.068.06017000.12
au2604C11207.267.26013000.11
au2604C11286.646.64010000.11
au2604C113611.3411.3411.3411.346.021401.130.10
au2604C11445.405.40010000.09
au2604C11524.924.9203000.08
au2604C116012.3012.8011.2811.284.4674917.590.08
au2604C11683.983.9807000.07
au2604C117610.7210.8010.7010.783.6261766.440.06
au2604C11843.263.26018000.06
au2604C11922.922.9205000.05
au2604C12009.589.848.609.142.64512361544.270.05
au2604C12089.409.407.528.222.383975931.550.04
au2604P6240.940.940.920.940.14318700.28-0.00
au2604P6320.880.880.780.800.1888700.65-0.00
au2604P6400.860.860.860.860.2647610.34-0.01
au2604P6480.880.940.780.880.341165-30.92-0.01
au2604P6560.921.020.921.020.4236600.29-0.01
au2604P6641.101.101.101.100.5425800.22-0.01
au2604P6721.201.201.041.100.6866000.61-0.01
au2604P6801.281.281.181.180.88247-10.25-0.02
au2604P6881.301.981.261.261.081542-22.14-0.02
au2604P6961.501.501.181.321.34742-20.94-0.02
au2604P7041.642.481.301.441.623649-85.95-0.03
au2604P7121.722.641.341.421.981038-11.77-0.03
au2604P7201.541.901.541.782.40135762.29-0.04
au2604P7282.062.081.742.042.8883921.64-0.05
au2604P7362.302.301.822.103.42115302.30-0.05
au2604P7442.682.742.502.504.061880144.80-0.06
au2604P7522.883.642.883.644.78427-21.43-0.07
au2604P7602.943.262.943.265.6024900.62-0.08
au2604P7683.323.323.323.326.52141-10.33-0.09
au2604P7763.863.863.863.867.54129-10.39-0.11
au2604P7844.845.224.824.968.70436-11.98-0.12
au2604P7925.465.465.465.4610.0013110.55-0.13
au2604P8006.546.826.006.2611.3836661423.54-0.15
au2604P8087.647.647.407.5212.981334610.90-0.16
au2604P8168.848.848.668.6614.64934-210.22-0.18
au2604P8249.7410.429.609.7016.5646762446.72-0.20
au2604P83212.0012.3011.3211.9018.481971322.62-0.22
au2604P84013.5613.7413.5613.7420.7867108.21-0.24
au2604P84815.3215.6415.2215.2223.061042-416.14-0.26
au2604P85617.6618.8217.1417.1425.661665-229.06-0.28
au2604P86419.9621.8219.7619.7628.34940319.99-0.30
au2604P87223.3623.3623.3623.3631.26330-17.80-0.32
au2604P88025.5028.0825.5027.4034.36675-416.21-0.34
au2604P88829.8429.8429.2229.5637.56461-311.85-0.36
au2604P89633.6033.6033.5833.5841.10453413.44-0.39
au2604P90436.5836.5836.5636.5644.64484414.63-0.41
au2604P91241.6642.4240.8842.4248.56649-125.61-0.43
au2604P92045.3048.9845.2445.2452.561441265.50-0.45
au2604P92849.5451.9649.4051.2256.721582277.12-0.48
au2604P93653.8456.7653.8456.7661.1614116376.75-0.50
au2604P94459.5061.3659.5061.3665.60392218.04-0.52
au2604P95264.1867.9464.1866.3270.44895053.78-0.54
au2604P96073.3673.3672.4872.4875.32758-151.76-0.57
au2604P96879.6279.6279.6279.6280.36231-215.92-0.59
au2604P97685.6685.6602200-0.61
au2604P98490.9890.9802300-0.63
au2604P99296.5896.5805200-0.65
au2604P1000102.28102.2804000-0.67
au2604P1008108.04108.0402400-0.69
au2604P1016114.10114.1001700-0.71
au2604P1024120.18120.1802100-0.72
au2604P1032126.38126.3802400-0.74
au2604P1040132.80132.8001200-0.76
au2604P1048139.20139.2001600-0.77
au2604P1056145.80145.800400-0.79
au2604P1064152.50152.500000-0.80
au2604P1072159.20159.200000-0.82
au2604P1080166.12166.120000-0.83
au2604P1088173.08173.080000-0.84
au2604P1096180.04180.040000-0.85
au2604P1104187.20187.200000-0.86
au2604P1112194.38194.380000-0.87
au2604P1120201.56201.560000-0.88
au2604P1128208.94208.940000-0.89
au2604P1136216.30216.300000-0.90
au2604P1144223.68223.680000-0.91
au2604P1152231.18231.180000-0.92
au2604P1160238.70238.700000-0.92
au2604P1168246.24246.240000-0.93
au2604P1176253.86253.860000-0.94
au2604P1184261.50261.500000-0.94
au2604P1192269.16269.160000-0.95
au2604P1200276.88276.880000-0.95
au2604P1208284.62284.620000-0.96
au2606C632294.68294.68016000.99
au2606C640286.78286.7800000.99
au2606C648278.92278.9200000.99
au2606C656271.10271.1000000.98
au2606C664263.32263.3200000.98
au2606C672255.60255.6000000.97
au2606C680247.94247.9401000.97
au2606C688240.30240.3000000.96
au2606C696232.78232.7800000.96
au2606C704225.26225.2600000.95
au2606C712217.90217.9002000.94
au2606C720210.56210.5600000.93
au2606C728203.34203.3400000.93
au2606C736196.18196.1800000.92
au2606C744189.14189.1400000.91
au2606C752182.20182.2000000.90
au2606C760175.32175.3200000.89
au2606C768168.66168.6600000.87
au2606C776162.00162.0000000.86
au2606C784155.56155.5604000.85
au2606C792149.22149.2204000.83
au2606C800140.00140.00140.00140.00142.96330-142.300.82
au2606C808136.94136.9402000.80
au2606C816130.92130.9207000.79
au2606C824125.20125.2009000.77
au2606C832119.56119.5601000.75
au2606C840114.00114.0000000.74
au2606C848108.76108.7601000.72
au2606C856103.52103.5201000.70
au2606C86498.5298.5202000.68
au2606C87293.7093.7001000.66
au2606C88088.9088.9006000.64
au2606C88884.4484.44018000.63
au2606C89680.0880.08017000.61
au2606C90475.7275.7203000.59
au2606C91271.8071.80015000.57
au2606C92067.8867.88011000.55
au2606C92864.0464.0403000.53
au2606C93660.5660.5606000.51
au2606C94457.1057.10010000.49
au2606C95244.8244.8244.8244.8253.7413904.480.47
au2606C96050.7050.7005000.45
au2606C96847.6647.6609000.43
au2606C97644.7244.7202000.42
au2606C98442.1042.1004000.40
au2606C99239.5039.50013000.38
au2606C100038.5038.5035.0035.0036.94210727.350.36
au2606C100836.0036.0035.9035.9034.7221527.190.35
au2606C101632.5032.5009000.33
au2606C102430.2830.2804000.31
au2606C103228.4228.4202000.30
au2606C104026.5626.5603000.28
au2606C104824.6824.68111-12.470.27
au2606C105623.0823.0805000.26
au2606C106421.5421.5403000.24
au2606C107221.6021.6021.6021.6020.021702.160.23
au2606C108024.0024.0021.8022.2018.6047-18.660.22
au2606C108821.2221.4221.2221.4217.36227-24.260.20
au2606C109619.8019.8019.8019.8016.1238-25.200.19
au2606C110414.8814.8809000.18
au2606C111213.8813.88012000.17
au2606C112012.9012.9009000.16
au2606C112811.9011.9002000.15
au2606C113611.0211.0213-11.100.14
au2606C114410.2410.2402000.13
au2606C11529.469.46021000.13
au2606C116015.6015.6014.5014.508.6863-47.840.12
au2606C116814.8815.3013.8813.888.08340-14.410.11
au2606C11767.467.46013000.10
au2606C11846.866.8617-10.690.10
au2606C11926.306.3008000.09
au2606C12005.845.84019000.08
au2606C120811.5012.2611.5012.265.40316-12.920.08
au2606P6321.421.421.421.420.70110900.14-0.01
au2606P6400.860.8605500-0.01
au2606P6481.061.0602900-0.02
au2606P6561.601.601.601.601.2813110.16-0.02
au2606P6641.741.741.741.741.5615300.17-0.02
au2606P6721.941.941.941.941.84225-10.38-0.03
au2606P6802.122.122.122.122.2213700.21-0.03
au2606P6882.202.242.182.182.60519-21.10-0.04
au2606P6962.462.542.382.443.10737-61.71-0.04
au2606P7042.862.862.862.863.58221-20.57-0.05
au2606P7124.244.2403200-0.06
au2606P7204.884.8802700-0.06
au2606P7285.665.6603200-0.07
au2606P7366.506.5003000-0.08
au2606P7444.324.364.324.367.44939-13.92-0.09
au2606P7528.488.4804000-0.10
au2606P7606.086.086.086.089.5813400.61-0.11
au2606P76810.9010.9003400-0.12
au2606P77612.2012.2003300-0.14
au2606P7848.208.208.208.2013.7412300.82-0.15
au2606P79215.3615.3602600-0.16
au2606P80010.2210.2210.2210.2217.08229-12.73-0.18
au2606P80819.0219.0201900-0.19
au2606P81620.9620.9601800-0.21
au2606P82423.2023.200500-0.22
au2606P83225.5225.520700-0.24
au2606P84027.9227.920700-0.26
au2606P84830.6430.640600-0.28
au2606P85633.3433.3417-13.33-0.29
au2606P86436.3036.3001300-0.31
au2606P87239.4439.44120-13.94-0.33
au2606P88042.5842.5801900-0.35
au2606P88846.0846.0801200-0.37
au2606P89649.6649.6601600-0.39
au2606P90453.2653.260400-0.41
au2606P91257.3057.300700-0.43
au2606P92061.3261.320300-0.45
au2606P92865.4465.440200-0.47
au2606P93669.9069.900100-0.48
au2606P94474.3874.380100-0.50
au2606P95278.9878.980100-0.52
au2606P96083.8883.880200-0.54
au2606P96888.8088.800000-0.56
au2606P97693.8293.820100-0.58
au2606P98499.1699.160200-0.60
au2606P992104.50104.500000-0.61
au2606P1000112.46112.46112.46112.46109.9011111.25-0.63
au2606P1008115.62115.620000-0.65
au2606P1016121.36121.360100-0.66
au2606P1024127.10127.100000-0.68
au2606P1032133.18133.180000-0.70
au2606P1040139.28139.280000-0.71
au2606P1048145.38145.380000-0.73
au2606P1056151.74151.740000-0.74
au2606P1064158.16158.160000-0.75
au2606P1072164.58164.580000-0.77
au2606P1080171.14171.140000-0.78
au2606P1088177.86177.860000-0.79
au2606P1096184.58184.580000-0.80
au2606P1104191.32191.320000-0.82
au2606P1112198.30198.300000-0.83
au2606P1120205.28205.280000-0.84
au2606P1128212.26212.260000-0.85
au2606P1136219.36219.360000-0.86
au2606P1144226.54226.540000-0.86
au2606P1152233.74233.740000-0.87
au2606P1160240.94240.940000-0.88
au2606P1168248.32248.320000-0.89
au2606P1176255.70255.700000-0.90
au2606P1184263.08263.080000-0.90
au2606P1192270.52270.520000-0.91
au2606P1200278.04278.040000-0.92
au2606P1208285.58285.580000-0.92
au2608C664266.30266.3000000.96
au2608C672258.78258.7800000.96
au2608C680251.28251.2801000.95
au2608C688243.90243.9000000.94
au2608C696236.56236.5600000.94
au2608C704229.34229.3403000.93
au2608C712222.18222.1803000.92
au2608C720215.06215.06014000.91
au2608C728208.14208.1400000.90
au2608C736201.24201.2401000.89
au2608C744194.46194.4600000.88
au2608C752187.82187.8200000.87
au2608C760181.20181.20010000.86
au2608C768174.80174.80010000.85
au2608C776168.48168.4800000.84
au2608C784162.18162.1800000.82
au2608C792156.20156.2000000.81
au2608C800150.22150.2202000.80
au2608C808144.34144.3404000.78
au2608C816138.74138.7400000.77
au2608C824133.14133.1400000.75
au2608C832127.70127.7001000.74
au2608C840122.50122.5000000.72
au2608C848117.30117.3002000.71
au2608C856112.28112.2800000.69
au2608C864107.50107.5002000.67
au2608C872102.74102.7400000.66
au2608C88098.1298.1201000.64
au2608C88893.8093.8001000.62
au2608C89689.4889.48014000.60
au2608C90485.2485.2401000.59
au2608C91272.0074.6472.0074.0081.36716-551.590.57
au2608C92077.4877.4803000.55
au2608C92873.6073.6001000.54
au2608C93670.1470.1404000.52
au2608C94466.7266.7205000.50
au2608C95263.2863.2802000.49
au2608C96060.1260.12038000.47
au2608C96857.1257.12018000.45
au2608C97654.1454.1408000.44
au2608C98451.2051.2007000.42
au2608C99248.6248.6206000.41
au2608C100046.0646.06015000.39
au2608C100843.4843.4807000.37
au2608C101641.1441.1401000.36
au2608C102438.9638.9600000.35
au2608C103236.7636.7603000.33
au2608C104034.5834.58017000.32
au2608C104832.7632.7600000.30
au2608C105630.9230.9200000.29
au2608C106429.1029.1001000.28
au2608C107227.3627.3608000.27
au2608C108025.8425.8401000.25
au2608C108832.6032.6029.7029.7024.3421916.230.24
au2608C109622.8422.8403000.23
au2608C110421.4421.4402000.22
au2608C111220.2220.2201000.21
au2608C112019.0019.0003000.20
au2608C112828.7628.7628.7628.7617.7811212.880.19
au2608C113616.6816.6802000.18
au2608C114415.7015.7001000.17
au2608C115214.7414.7404000.16
au2608C116013.7613.76012000.15
au2608C116822.9222.9219.8820.0612.881160622.610.15
au2608C117612.1012.1008000.14
au2608C118417.6217.6217.6217.6211.34110001.760.13
au2608C119210.5810.5808000.12
au2608C12009.869.86012000.12
au2608C120816.1416.1616.1416.169.263904.160.11
au2608C12168.688.6806000.11
au2608P6642.163.062.163.063.00410221.13-0.04
au2608P6723.403.503.283.283.5095263.03-0.04
au2608P6804.304.303.423.424.0234121.13-0.05
au2608P6884.664.6602500-0.05
au2608P6965.325.3201500-0.06
au2608P7044.664.664.664.666.1012900.47-0.07
au2608P7126.946.9401900-0.08
au2608P7207.807.8002200-0.08
au2608P7288.868.8601600-0.09
au2608P7366.566.566.566.569.94130-10.66-0.10
au2608P7447.147.147.147.1411.14121-10.71-0.11
au2608P75212.4812.4801600-0.12
au2608P76013.8013.8001200-0.13
au2608P76815.3815.3801000-0.15
au2608P77617.0217.0201100-0.16
au2608P78418.6818.6801300-0.17
au2608P79220.6620.660800-0.18
au2608P8006.7414.006.7414.0022.6451425.85-0.20
au2608P80824.7024.700700-0.21
au2608P81627.0627.060800-0.23
au2608P82429.4029.4001200-0.24
au2608P83231.9031.900600-0.26
au2608P84034.6434.6401100-0.27
au2608P84837.4037.400800-0.29
au2608P85640.3040.3001900-0.30
au2608P86431.9431.9431.9431.9443.4811513.19-0.32
au2608P87246.6646.660900-0.34
au2608P88049.9649.960800-0.35
au2608P88853.5853.580800-0.37
au2608P89657.2057.200800-0.39
au2608P90460.8860.880200-0.40
au2608P91266.0066.0058.3658.3664.9447224.47-0.42
au2608P92069.0069.000100-0.44
au2608P92873.0873.080100-0.46
au2608P93677.5477.540100-0.47
au2608P94482.0682.060000-0.49
au2608P95286.5686.560100-0.51
au2608P96091.3291.320300-0.52
au2608P96896.2696.260000-0.54
au2608P976101.22101.220000-0.56
au2608P984106.22106.220000-0.57
au2608P992111.58111.580000-0.59
au2608P1000116.94116.940000-0.60
au2608P1008122.32122.320000-0.62
au2608P1016127.92127.920000-0.63
au2608P1024133.68133.680000-0.65
au2608P1032139.44139.440000-0.66
au2608P1040145.20145.200000-0.68
au2608P1048151.30151.300000-0.69
au2608P1056157.42157.420000-0.70
au2608P1064163.54163.540000-0.72
au2608P1072169.74169.740000-0.73
au2608P1080176.18176.180000-0.74
au2608P1088182.64182.640000-0.75
au2608P1096189.08189.080000-0.76
au2608P1104195.66195.660000-0.77
au2608P1112202.38202.380000-0.79
au2608P1120209.12209.120000-0.80
au2608P1128215.86215.860000-0.81
au2608P1136222.72222.720000-0.82
au2608P1144229.70229.700000-0.82
au2608P1152236.70236.700000-0.83
au2608P1160243.70243.700000-0.84
au2608P1168250.78250.780000-0.85
au2608P1176257.98257.980000-0.86
au2608P1184265.20265.200000-0.87
au2608P1192272.40272.400000-0.87
au2608P1200279.66279.660000-0.88
au2608P1208287.04287.040000-0.89
au2608P1216294.44294.440000-0.89
小计144,455163,969995136,963.31
相关资讯: