合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   919.70  919.70  916.15  917.92  1.72      0.19%   917.92      4.00    
Au99.99   924.00  925.00  909.00  920.00  -1.50     -0.16%  917.37      8788.62 
iAu99.5   918.80  918.80  918.80  918.80  0.30      0.03%   918.80      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    918.00  922.00  910.00  921.19  2.19      0.24%   918.45      10.60   
iAu99.99  920.70  920.70  909.71  919.40  -0.09     -0.01%  917.84      28.80   
Au(T+D)   918.61  924.80  906.00  920.20  3.33      0.36%   916.29      67556.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  919.00  924.70  908.00  920.29  2.83      0.31%   917.02      8862.60 
Pt99.95   421.51  424.00  421.51  423.95  36.39     9.39%   423.80      34.00   
Ag99.99   11415.0011465.0011415.0011423.00-135.00   -1.17%  11423.00    3090.00 
Ag(T+D)   11410.0011448.0011211.0011442.0060.00     0.53%   11370.00    525416.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  919.50  925.40  918.45  925.00  0.80      0.09%   920.90      41.60   
NYAuTN12  908.00  916.90  908.00  916.45  -1.20     -0.13%  915.30      26.40   
PGC30g    918.00  918.00  915.00  917.36  -5.64     -0.61%  917.36      0.30