上海期货交易所11月06日黄金期权收盘行情
发布时间:2025年11月06日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2512C568346.68346.6801001.00
au2512C576338.68338.6802001.00
au2512C584330.68330.6801001.00
au2512C592322.68322.6801001.00
au2512C600314.68314.6802001.00
au2512C608306.68306.6803001.00
au2512C616298.68298.6804001.00
au2512C624290.68290.6803001.00
au2512C632282.68282.6803001.00
au2512C640274.68274.6803001.00
au2512C648266.68266.6804001.00
au2512C656258.68258.6802001.00
au2512C664250.68250.6801001.00
au2512C672242.68242.6801001.00
au2512C680234.68234.6802001.00
au2512C688226.68226.6801001.00
au2512C696218.68218.6802001.00
au2512C704210.68210.68079001.00
au2512C712202.68202.68096001.00
au2512C720193.50195.82193.50195.82194.6818924-12349.811.00
au2512C728186.68186.680129001.00
au2512C736179.50179.50179.50179.50178.687446-7125.651.00
au2512C744170.68170.680329001.00
au2512C752162.68162.68095001.00
au2512C760152.48155.92152.48155.92154.6822635-20341.391.00
au2512C768146.68146.680112001.00
au2512C776138.68138.680137001.00
au2512C784130.38132.92130.28132.92130.687209-791.641.00
au2512C792122.00122.00122.00122.00122.681205-112.201.00
au2512C800117.00117.00117.00117.00114.682268-123.401.00
au2512C808106.72106.720358000.99
au2512C81699.18101.0099.18101.0098.805135-549.730.99
au2512C82490.9290.920362000.98
au2512C83283.1083.100171000.97
au2512C84074.4877.8874.0077.8875.4025446-25186.800.96
au2512C84867.9267.9267.0067.0067.8615170-5101.790.94
au2512C85658.4062.7058.0062.7060.5048367-26294.180.91
au2512C86453.0055.2250.5455.2253.40146335-98788.480.88
au2512C87244.3047.8643.2847.8646.6466305-21302.730.84
au2512C88037.9240.4637.0640.4240.2476363-29294.550.79
au2512C88831.6034.5030.0034.5034.282862,479-6930.070.73
au2512C89625.9828.3824.5627.6028.7871344-5192.210.67
au2512C90421.2623.0819.4822.0623.88267552-27574.860.60
au2512C91216.6418.7215.1217.5419.502,487728-204,219.200.53
au2512C92013.0014.8811.5813.6015.667,8521,384-1410,485.200.46
au2512C92810.3811.728.9010.2212.364,7641,536374,927.310.39
au2512C9367.729.166.827.969.643,9011,546-1003,121.380.33
au2512C9446.487.245.306.067.381,9441,514-181,205.210.27
au2512C9525.325.664.104.685.542,1422,14391,036.580.22
au2512C9603.984.523.263.644.081,1601,56924453.690.17
au2512C9683.163.682.682.962.9410,5456,626313,344.440.13
au2512C9762.662.902.082.262.106141,30369145.840.10
au2512C9842.162.381.681.841.486201,516-85120.910.07
au2512C9921.802.001.441.581.024851,2741080.210.05
au2512C10001.441.741.221.360.685,77311,702-313852.470.04
au2512C10081.401.421.001.100.443351,097-4539.240.03
au2512C10161.101.200.820.900.28220816-3020.980.02
au2512C10240.981.020.700.740.184041,4187832.200.01
au2512C10320.840.880.600.620.10138674349.440.01
au2512C10400.720.740.520.560.06212557-6412.270.01
au2512C10480.620.660.460.480.04118543-136.050.00
au2512C10560.540.560.400.440.02310940-7814.660.00
au2512C10640.500.500.360.380.0240289-361.660.00
au2512C10720.380.440.300.340.02214507-887.370.00
au2512C10800.480.480.300.340.021,0324,420-12638.140.00
au2512C10880.380.380.240.260.02122393-533.560.00
au2512C10960.300.320.220.240.0241187-71.120.00
au2512C11040.320.320.220.260.0229180-120.620.00
au2512C11120.320.340.240.280.024032,486-6311.360.00
au2512C11200.340.340.220.260.0262458261.790.00
au2512C11280.360.360.160.220.023261-40.650.00
au2512C11360.260.260.180.220.025115-30.120.00
au2512C11440.320.320.200.240.021931,493-464.680.00
au2512C11520.300.300.180.180.021143-30.180.00
au2512C11600.240.240.240.240.0227500.050
au2512C11680.220.260.180.180.023532,778-956.940
au2512C11760.200.200.160.180.021655120.290
au2512C11840.200.220.140.140.02567330.940
au2512C11920.220.220.120.140.02177950.270
au2512C12000.200.200.140.160.028342,808-28213.660
au2512P5680.060.080.060.060.02482,214-20.300
au2512P5760.060.060.060.060.02319930.020
au2512P5840.040.040.040.040.0265610.020
au2512P5920.060.060.060.060.0245100.020
au2512P6000.140.140.040.060.0214114-10.070
au2512P6080.060.060.040.040.0224900.010
au2512P6160.040.040.040.040.0283640.030
au2512P6240.060.060.060.060.0213000.010
au2512P6320.040.060.040.060.0285020.030
au2512P6400.080.100.060.060.021157-40.090
au2512P6480.060.060.060.060.023242-260.160
au2512P6560.080.080.060.060.023050-80.200
au2512P6640.080.100.040.040.0238123-190.210
au2512P6720.060.080.040.040.0254108-300.220
au2512P6800.060.080.060.060.0257175-460.370
au2512P6880.080.080.060.080.0252135-460.27-0.00
au2512P6960.060.060.060.060.0222196-130.08-0.00
au2512P7040.060.100.060.100.0274541-500.53-0.00
au2512P7120.080.080.080.080.0216243-160.13-0.00
au2512P7200.060.100.060.080.0233381-270.27-0.00
au2512P7280.120.120.060.080.0228307-40.22-0.00
au2512P7360.100.100.100.100.0210225-100.10-0.00
au2512P7440.120.140.100.140.0212395-10.14-0.00
au2512P7520.120.140.080.100.0294437-661.00-0.00
au2512P7600.120.140.080.080.021761,117-921.93-0.00
au2512P7680.160.160.100.100.021701,186-881.89-0.00
au2512P7760.140.160.100.100.023131,083-914.06-0.00
au2512P7840.200.200.100.140.02358862-545.20-0.00
au2512P7920.260.280.140.140.022591,027-824.75-0.00
au2512P8000.360.380.200.200.042,8706,591-1,04177.96-0.00
au2512P8080.420.460.240.260.083691,105-912.33-0.01
au2512P8160.500.580.280.300.14335861-4513.30-0.01
au2512P8240.640.740.360.360.265611,0806628.77-0.02
au2512P8320.820.940.500.520.464818394232.64-0.03
au2512P8401.141.260.660.700.767681,19513770.99-0.04
au2512P8481.581.680.880.901.209301,28422114.63-0.06
au2512P8562.002.341.241.261.866,2136,247-2101,051.77-0.09
au2512P8642.602.961.621.662.741,128989-74248.92-0.12
au2512P8723.603.922.262.263.981,5701,09757469.99-0.16
au2512P8804.805.403.183.245.584,0182,7912351,683.72-0.21
au2512P8886.367.144.304.347.627,8283,778764,469.04-0.27
au2512P8968.789.626.206.2210.123,9392,403-253,064.84-0.33
au2512P90411.6012.688.608.7013.203,7521,790904,030.87-0.40
au2512P91215.8816.5011.8211.8816.824,1472,081895,916.63-0.47
au2512P92020.0420.9015.7815.9820.969281,2911951,671.60-0.54
au2512P92825.4425.8420.6820.8025.68118736-25275.44-0.60
au2512P93630.2831.4826.3026.3830.941027637293.24-0.67
au2512P94437.7837.7832.5432.5436.681161,1463413.10-0.73
au2512P95244.2844.2839.2039.2042.8466867-15275.48-0.78
au2512P96051.3451.9246.0046.0049.3653687-16261.02-0.83
au2512P96858.3458.3454.3454.3456.2415962-383.95-0.87
au2512P97665.5065.7461.7861.9063.4023526-10146.03-0.90
au2512P98473.3073.3070.9871.3270.7610393-771.32-0.93
au2512P99278.3078.30019500-0.95
au2512P100089.1689.1685.3085.3085.965444143.82-0.96
au2512P100893.7293.7205600-0.97
au2512P1016101.56101.5607000-0.98
au2512P1024109.46109.4603100-0.99
au2512P1032117.40117.4003400-0.99
au2512P1040125.36125.3601900-1.00
au2512P1048133.32133.320500-1.00
au2512P1056141.32141.320200-1.00
au2512P1064149.32149.3210-114.93-1.00
au2512P1072157.32157.3211-115.73-1.00
au2512P1080165.32165.320100-1.00
au2512P1088173.32173.320300-1.00
au2512P1096181.32181.320300-1.00
au2512P1104189.32189.320200-1.00
au2512P1112197.32197.320200-1.00
au2512P1120205.32205.320300-1.00
au2512P1128213.32213.320200-1.00
au2512P1136221.32221.320200-1.00
au2512P1144229.32229.320100-1.00
au2512P1152237.32237.3210-123.73-1.00
au2512P1160245.32245.320100-1.00
au2512P1168253.32253.320200-1.00
au2512P1176261.32261.320100-1.00
au2512P1184269.32269.320100-1.00
au2512P1192277.32277.320100-1.00
au2512P1200285.32285.320200-1.00
au2601C712204.02204.0200001.00
au2601C720196.04196.0400001.00
au2601C728188.08188.0800001.00
au2601C736180.14180.1400000.99
au2601C744172.22172.2200000.99
au2601C752164.36164.3600000.99
au2601C760156.52156.5200000.98
au2601C768148.76148.7600000.97
au2601C776141.06141.0600000.97
au2601C784133.44133.4400000.96
au2601C792125.92125.9200000.95
au2601C800118.52118.5200000.93
au2601C808111.24111.2400000.92
au2601C816104.10104.1000000.90
au2601C82497.1097.1001000.88
au2601C83290.3690.3600000.86
au2601C84083.8083.8000000.83
au2601C84877.4277.4200000.81
au2601C85670.0070.0070.0070.0071.281117.000.78
au2601C86465.4665.4600000.75
au2601C87259.8459.8400000.72
au2601C88054.4854.4800000.68
au2601C88849.5049.5000000.65
au2601C89644.7644.7600000.61
au2601C90440.2440.24020000.57
au2601C91236.1836.1801000.54
au2601C92032.3432.3404000.50
au2601C92828.7228.7202000.46
au2601C93625.5225.5200000.43
au2601C94422.5222.5200000.39
au2601C95219.7819.7803000.36
au2601C96017.3617.3603000.32
au2601C96815.1215.1201000.29
au2601C97613.1413.1402000.26
au2601C98411.3811.3802000.24
au2601C99210.0410.0410.0410.049.761211.000.21
au2601C10008.508.507.307.308.42104077.630.19
au2601C10087.187.1802000.16
au2601C10165.407.165.185.186.1282264.580.14
au2601C10245.205.2001000.13
au2601C10324.364.3601000.11
au2601C10403.703.7001000.10
au2601C10483.083.0802000.08
au2601C10562.582.5800000.07
au2601C10642.142.1400000.06
au2601C10721.761.7600000.05
au2601C10801.461.4602000.04
au2601C10881.201.2001000.04
au2601C10960.980.9801000.03
au2601C11040.800.8000000.03
au2601C11120.660.6601000.02
au2601C11200.520.5202000.02
au2601C11282.002.002.002.000.421600.200.01
au2601C11361.801.801.801.800.3421920.360.01
au2601C11441.862.361.862.360.2852130.980.01
au2601P7120.060.060000-0.00
au2601P7200.100.100000-0.00
au2601P7280.160.160000-0.01
au2601P7360.720.720.580.720.244710.27-0.01
au2601P7440.340.340400-0.01
au2601P7520.480.480400-0.02
au2601P7600.660.660300-0.02
au2601P7680.900.900200-0.03
au2601P7761.201.200200-0.03
au2601P7841.581.580300-0.04
au2601P7922.042.040200-0.05
au2601P8001.461.861.241.342.6471411.00-0.07
au2601P8081.501.501.501.503.361310.15-0.08
au2601P8164.224.220200-0.10
au2601P8245.225.220100-0.12
au2601P8323.003.003.003.006.461410.30-0.14
au2601P8407.887.880100-0.17
au2601P8489.509.500200-0.19
au2601P85611.3611.360200-0.22
au2601P86413.5213.520200-0.25
au2601P87215.9015.900100-0.28
au2601P88018.5018.500100-0.32
au2601P88812.0012.0012.0012.0021.521311.20-0.35
au2601P89613.5213.5213.5213.5224.781301.35-0.39
au2601P90424.0024.0019.1019.2028.2433606.23-0.42
au2601P91232.1632.160100-0.46
au2601P92036.3036.300000-0.50
au2601P92840.6840.680000-0.54
au2601P93645.4645.460000-0.57
au2601P94450.4650.460000-0.61
au2601P95255.7055.700000-0.64
au2601P96061.2861.280000-0.67
au2601P96867.0267.020000-0.71
au2601P97673.0273.020000-0.73
au2601P98479.2679.260000-0.76
au2601P99285.6285.620000-0.79
au2601P100092.2892.280000-0.81
au2601P100899.0299.020000-0.83
au2601P1016105.96105.960000-0.85
au2601P1024113.02113.020000-0.87
au2601P1032120.18120.180000-0.89
au2601P1040127.52127.520000-0.90
au2601P1048134.90134.900000-0.92
au2601P1056142.38142.380000-0.93
au2601P1064149.94149.940000-0.94
au2601P1072157.56157.560000-0.95
au2601P1080165.26165.260000-0.96
au2601P1088172.98172.980000-0.96
au2601P1096180.78180.780000-0.97
au2601P1104188.60188.600000-0.98
au2601P1112196.46196.460000-0.98
au2601P1120204.34204.340000-0.98
au2601P1128212.24212.240000-0.99
au2601P1136220.16220.160000-0.99
au2601P1144228.10228.100000-0.99
au2602C608309.82309.8202001.00
au2602C616301.82301.8202001.00
au2602C624293.82293.8202001.00
au2602C632285.82285.8204001.00
au2602C640277.82277.8201001.00
au2602C648269.82269.8203001.00
au2602C656261.82261.8203001.00
au2602C664253.82253.8203001.00
au2602C672245.82245.8202001.00
au2602C680237.82237.8202001.00
au2602C688229.82229.8202001.00
au2602C696221.82221.8202001.00
au2602C704213.84213.8402001.00
au2602C712205.88205.880282000.99
au2602C720197.94197.940478000.99
au2602C728190.06190.060437000.99
au2602C736182.20182.200302000.98
au2602C744174.38174.38030000.98
au2602C752166.62166.620121000.97
au2602C760158.94158.940244000.97
au2602C768151.32151.32087000.96
au2602C776143.80143.800328000.95
au2602C784136.38136.380420000.94
au2602C792129.08129.08089000.92
au2602C800123.62123.62120.00121.08121.866461372.620.91
au2602C808114.86114.860187000.89
au2602C816107.96107.960259000.87
au2602C824101.22101.220213000.85
au2602C83290.4692.7290.4692.7294.745217-346.140.83
au2602C84088.3688.360426000.81
au2602C84882.2682.260183000.78
au2602C85676.3876.380234000.76
au2602C86465.1065.1065.1065.1070.641252-16.510.73
au2602C87258.3658.3658.0058.0065.282308-111.640.70
au2602C88054.3056.0052.4055.2860.1011276161.610.67
au2602C88844.5651.1444.5649.8655.16232791116.040.64
au2602C89644.1246.2244.1245.4850.548169036.090.61
au2602C90440.8043.0238.8641.2846.0430201-5123.740.58
au2602C91237.2437.9435.0037.7242.0030194-4111.600.54
au2602C92032.9834.4031.9834.1038.0810531315350.000.51
au2602C92829.9431.0629.3030.8034.4827301-181.940.48
au2602C93627.1628.7226.9228.0031.12473301131.550.45
au2602C94425.6425.7424.0225.4427.966627029165.820.42
au2602C95222.8823.4221.6822.9825.1242325295.180.39
au2602C96021.0021.4420.0021.0022.40814372169.070.36
au2602C96819.2820.1218.0019.1820.042261,55326428.780.33
au2602C97617.8217.9816.5017.2817.7617119429.460.30
au2602C98415.4616.0015.4616.0015.8012144-518.960.27
au2602C99214.9814.9813.5414.6413.9216291-222.940.25
au2602C100013.5014.5612.7213.7612.301,3644,6932301,845.430.23
au2602C100812.4212.6411.7212.4410.8041276350.080.21
au2602C101611.6011.9411.1011.229.4821302624.080.18
au2602C102410.5210.7210.0210.468.2837300-538.290.17
au2602C10329.609.609.609.607.22224011.920.15
au2602C10406.266.261210-10.630.13
au2602C10485.425.420226000.12
au2602C10564.684.680165000.10
au2602C10646.666.966.666.964.047228-24.200.09
au2602C10723.483.48098000.08
au2602C10802.982.980103000.07
au2602C10885.886.125.365.702.54676811938.720.06
au2602C10965.505.505.505.502.1614410.550.05
au2602C11045.485.485.485.481.8418610.550.05
au2602C11121.561.56016000.04
au2602C11204.204.464.204.461.3239401.290.04
au2602C11281.121.12035000.03
au2602C11360.920.92020000.03
au2602C11443.764.023.383.440.7844321814.160.02
au2602C11523.163.183.163.180.6421500.630.02
au2602C11600.540.54012000.02
au2602C11683.303.302.682.680.46337-10.920.01
au2602C11763.363.682.882.880.3896852.920.01
au2602C11843.183.222.782.780.32226756.480.01
au2602C11923.023.022.462.480.2643011.080.01
au2602C12002.542.702.462.600.221932544.380.01
au2602C12082.502.582.162.220.181945523845.840.01
au2602P6080.460.460.400.400.022045150.78-0.00
au2602P6160.420.440.360.380.021315350.52-0.00
au2602P6240.440.460.320.420.02711850.30-0.00
au2602P6320.440.440.380.400.022094110.80-0.00
au2602P6400.440.460.400.400.022071100.87-0.00
au2602P6480.460.460.420.420.0267730.27-0.00
au2602P6560.460.480.440.440.022371-21.07-0.00
au2602P6640.520.540.460.500.02128790.61-0.00
au2602P6720.520.520.480.480.0478930.30-0.00
au2602P6800.540.620.520.560.062016481.11-0.00
au2602P6880.580.580.580.580.08211020.12-0.00
au2602P6960.700.700.560.560.121811671.13-0.00
au2602P7040.780.780.480.620.182919301.79-0.01
au2602P7120.700.800.680.680.24719000.49-0.01
au2602P7200.720.740.700.740.34525500.36-0.01
au2602P7280.900.900.760.760.46914300.74-0.01
au2602P7360.940.960.840.880.6274167-506.50-0.02
au2602P7441.061.061.061.060.82138600.11-0.02
au2602P7521.301.301.101.141.081121541.26-0.03
au2602P7601.261.481.261.361.40529300.69-0.03
au2602P7681.541.641.481.481.788148-41.22-0.04
au2602P7761.781.781.521.562.2436199-105.97-0.05
au2602P7842.022.201.901.942.8413211-32.63-0.06
au2602P7922.442.442.362.363.523145-10.72-0.08
au2602P8003.163.162.242.604.302688316171.00-0.09
au2602P8083.223.222.683.045.28681821319.87-0.11
au2602P8163.943.943.183.546.3865181123.79-0.12
au2602P8244.424.423.844.007.62962172841.98-0.14
au2602P8325.705.704.664.969.1231357015.36-0.17
au2602P8406.366.625.606.0210.7456440-1536.01-0.19
au2602P8487.748.086.887.2212.60135330-5799.47-0.21
au2602P8569.8010.128.468.9214.72653631359.39-0.24
au2602P86411.7211.7210.0410.2416.96672901174.63-0.27
au2602P87214.1814.1812.3412.3419.5867293490.13-0.30
au2602P88016.5016.7214.7614.7622.387760423120.59-0.33
au2602P88819.8420.4017.6217.6225.428344137158.56-0.36
au2602P89623.4223.5820.7420.7428.785730412128.55-0.39
au2602P90426.6027.5024.7025.1432.268337525222.25-0.42
au2602P91231.8231.8228.4628.4636.207439235225.22-0.45
au2602P92035.3236.3032.9632.9640.26332220116.77-0.49
au2602P92841.3841.3837.7837.7844.6417219868.34-0.52
au2602P93644.8246.4242.8642.8649.2618156581.79-0.55
au2602P94451.7651.7648.1648.1654.088103640.08-0.58
au2602P95257.2457.2454.9854.9859.224140222.87-0.61
au2602P96063.4263.4260.8861.0064.48111351167.56-0.64
au2602P96869.4270.1666.9067.4070.107526874508.83-0.67
au2602P97673.5673.5673.5673.5675.804124229.42-0.70
au2602P98481.8281.8204900-0.72
au2602P99289.2889.2889.2889.2887.922206017.86-0.75
au2602P100096.3096.3093.2293.5294.282329512216.43-0.77
au2602P1008100.76100.7602700-0.79
au2602P1016107.42107.4202000-0.81
au2602P1024120.06120.06113.66113.66114.20224023.37-0.83
au2602P1032121.14121.1404100-0.85
au2602P1040128.18128.1802700-0.87
au2602P1048135.32135.3202100-0.88
au2602P1056142.58142.580100-0.89
au2602P1064149.92149.920300-0.91
au2602P1072157.34157.340100-0.92
au2602P1080164.84164.840100-0.93
au2602P1088172.40172.400100-0.94
au2602P1096180.02180.020100-0.95
au2602P1104187.70187.700100-0.95
au2602P1112195.42195.420100-0.96
au2602P1120203.18203.180200-0.97
au2602P1128210.98210.980100-0.97
au2602P1136218.80218.800100-0.98
au2602P1144226.66226.660100-0.98
au2602P1152234.54234.540200-0.98
au2602P1160242.44242.440100-0.99
au2602P1168250.36250.360100-0.99
au2602P1176258.30258.300100-0.99
au2602P1184266.24266.240100-0.99
au2602P1192274.22274.220100-1.00
au2602P1200282.18282.180100-1.00
au2602P1208290.18290.180100-1.00
au2604C624295.92295.9203001.00
au2604C632287.92287.9200001.00
au2604C640279.92279.9201001.00
au2604C648271.92271.9200001.00
au2604C656263.92263.9200001.00
au2604C664255.94255.9400001.00
au2604C672248.00248.0000000.99
au2604C680240.08240.0800000.99
au2604C688232.20232.2000000.99
au2604C696224.36224.3600000.98
au2604C704216.58216.5800000.98
au2604C712208.82208.8201000.97
au2604C720201.16201.1601000.97
au2604C728193.54193.5400000.96
au2604C736186.02186.0200000.95
au2604C744178.56178.5601000.94
au2604C752171.18171.1800000.93
au2604C760163.92163.9201000.92
au2604C768156.74156.7400000.91
au2604C776149.70149.7006000.90
au2604C784142.74142.7400000.89
au2604C792136.00136.00011000.87
au2604C800129.30129.30024000.86
au2604C808122.84122.84086000.84
au2604C816116.44116.4401000.82
au2604C824110.32110.3206000.80
au2604C832104.26104.2604000.78
au2604C84098.4898.48016000.76
au2604C84892.7892.78013000.74
au2604C85680.8080.8079.6679.6687.38321124.780.72
au2604C86476.4476.5276.4476.5282.08411-131.710.70
au2604C87277.0477.04032000.67
au2604C88065.0067.2465.0067.2472.18687439.980.65
au2604C88862.1062.1062.1062.1067.50278012.420.62
au2604C89663.0663.06045000.60
au2604C90453.4453.4451.4251.4258.74494220.970.57
au2604C91248.4248.4247.9047.9054.76699030.220.55
au2604C92048.0448.0443.6846.4650.78234628105.050.53
au2604C92843.1644.6240.4041.3247.243173-1132.680.50
au2604C93640.1241.6837.5639.5043.7027802107.560.48
au2604C94437.4438.9835.1035.1040.4827840100.170.45
au2604C95235.0236.5432.6433.8637.3823152178.710.43
au2604C96032.6434.2630.5432.0834.4428710290.010.40
au2604C96830.2431.9028.3229.1631.781959056.980.38
au2604C97627.7029.9026.4826.4829.102682572.870.36
au2604C98425.5828.0624.7024.7026.821550-239.460.34
au2604C99224.8026.3223.1223.1224.542485059.030.32
au2604C100022.8024.7618.8822.8022.48503516112.790.30
au2604C100821.7023.1820.2420.7420.562248-146.190.28
au2604C101620.3821.8018.7618.9818.682085139.960.26
au2604C102419.5620.5617.7418.5617.1024115-344.210.24
au2604C103216.9617.1416.8617.1415.52571-48.200.22
au2604C104017.8218.0215.5816.0214.10683-49.760.21
au2604C104815.2815.2815.2815.2812.82173-11.530.19
au2604C105614.4414.4414.4414.4411.54176-11.440.18
au2604C106413.7613.7613.3213.3210.52394-23.760.16
au2604C107213.0813.0813.0813.089.4813311.310.15
au2604C108012.3012.3012.3012.308.54161-11.230.14
au2604C108811.6011.6011.6011.607.72263-11.930.13
au2604C109611.1611.1611.1611.166.9213801.120.12
au2604C110411.3211.3210.1410.746.2426159226.890.11
au2604C111210.0610.069.629.625.60216-11.970.10
au2604C11209.649.649.209.204.98412-13.300.09
au2604C11288.708.708.708.704.5019-10.870.08
au2604C11364.024.0204000.07
au2604C11447.988.047.947.943.56111007.010.07
au2604C11523.203.2003000.06
au2604C11607.227.227.227.222.8415700.720.05
au2604C11687.607.606.946.942.5251553.560.05
au2604C11766.626.626.626.622.2611810.660.04
au2604C11846.666.886.286.282.0052133.300.04
au2604C11926.026.526.026.221.765723.130.04
au2604C12006.847.085.926.361.56953194559.320.03
au2604C12086.186.185.565.881.381310066.670.03
au2604P6240.780.780.760.780.0812181-70.93-0.00
au2604P6320.700.700.640.680.1068600.40-0.00
au2604P6400.660.700.660.680.1477700.47-0.00
au2604P6480.800.840.800.800.20466-10.33-0.00
au2604P6561.001.000.820.820.26126601.07-0.01
au2604P6640.900.920.780.800.3495900.77-0.01
au2604P6721.041.040.920.960.44105900.96-0.01
au2604P6801.041.060.841.040.5874800.68-0.01
au2604P6881.201.200.921.120.7484110.87-0.02
au2604P6961.281.281.041.240.92124951.43-0.02
au2604P7041.381.380.941.161.16305243.72-0.02
au2604P7121.341.461.341.461.42105091.39-0.03
au2604P7201.781.7806100-0.03
au2604P7281.441.681.441.682.16440-10.65-0.04
au2604P7362.642.6405800-0.05
au2604P7443.183.1808200-0.06
au2604P7522.442.442.422.423.8072701.83-0.06
au2604P7604.544.5404900-0.07
au2604P7685.345.3404200-0.09
au2604P7766.306.3002900-0.10
au2604P7847.327.3203500-0.11
au2604P7928.548.5403000-0.13
au2604P8005.985.985.265.269.822360-513.11-0.14
au2604P8087.047.046.966.9611.3633412.10-0.16
au2604P8168.008.047.727.7212.9494548.12-0.18
au2604P8249.709.868.788.7814.784080-839.62-0.19
au2604P83210.3610.3610.3610.3616.70768-58.52-0.21
au2604P84012.6212.8211.4411.4418.90873-210.41-0.23
au2604P84814.4814.4814.3014.3221.16845-311.49-0.26
au2604P85617.3017.3015.2815.4823.743982765.01-0.28
au2604P86419.1219.3017.7417.8226.401856-233.42-0.30
au2604P87222.2222.3820.6420.7429.341733038.86-0.32
au2604P88025.3825.3823.6624.7632.42874419.49-0.35
au2604P88828.4428.8627.2028.2835.721375136.57-0.37
au2604P89632.6032.8630.6830.7039.241753153.97-0.40
au2604P90436.0036.9634.6234.7042.90351042127.82-0.42
au2604P91240.8240.8238.9840.3846.881659466.68-0.45
au2604P92045.4845.4843.6844.7450.862052389.45-0.47
au2604P92848.9849.7447.4047.4055.281080049.77-0.50
au2604P93654.8055.0052.2852.2859.723116016.21-0.52
au2604P94458.2858.2858.2858.2864.46292211.66-0.54
au2604P95265.7865.7863.6663.6669.32498325.68-0.57
au2604P96069.3469.3468.6468.6474.36761349.33-0.59
au2604P96877.4877.4877.4877.4879.64230-115.71-0.61
au2604P97684.9484.94215-216.99-0.64
au2604P98490.6290.62311-327.19-0.66
au2604P99296.3296.3205200-0.68
au2604P100099.8899.8899.8899.88102.2214009.99-0.70
au2604P1008108.28108.2802400-0.72
au2604P1016114.36114.3601700-0.74
au2604P1024120.76120.7602100-0.76
au2604P1032127.16127.1602400-0.77
au2604P1040133.72133.7201200-0.79
au2604P1048140.40140.4001600-0.80
au2604P1056147.10147.100400-0.82
au2604P1064154.04154.040000-0.83
au2604P1072161.00161.000000-0.85
au2604P1080168.04168.040000-0.86
au2604P1088175.20175.200000-0.87
au2604P1096182.38182.380000-0.88
au2604P1104189.68189.680000-0.89
au2604P1112197.04197.040000-0.90
au2604P1120204.40204.400000-0.91
au2604P1128211.90211.900000-0.92
au2604P1136219.42219.420000-0.93
au2604P1144226.96226.960000-0.93
au2604P1152234.60234.600000-0.94
au2604P1160242.24242.240000-0.95
au2604P1168249.92249.920000-0.95
au2604P1176257.66257.660000-0.96
au2604P1184265.40265.400000-0.96
au2604P1192273.18273.180000-0.97
au2604P1200281.00281.000000-0.97
au2604P1208288.82288.820000-0.97
au2606C632290.18290.18016001.00
au2606C640282.24282.2400000.99
au2606C648274.34274.3400000.99
au2606C656266.46266.4600000.99
au2606C664258.64258.6400000.98
au2606C672250.88250.8800000.98
au2606C680243.14243.1401000.97
au2606C688235.48235.4800000.97
au2606C696227.86227.8600000.96
au2606C704220.34220.3400000.96
au2606C712212.86212.8602000.95
au2606C720205.50205.5000000.94
au2606C728198.16198.1600000.93
au2606C736190.98190.9800000.92
au2606C744183.82183.8200000.91
au2606C752176.86176.8600000.90
au2606C760169.94169.9400000.89
au2606C768163.18163.1800000.88
au2606C776156.50156.5000000.86
au2606C784149.96149.9604000.85
au2606C792143.58143.5804000.84
au2606C800137.24137.24030000.82
au2606C808131.20131.2002000.80
au2606C816125.18125.1807000.79
au2606C824119.40119.4009000.77
au2606C832113.74113.7401000.75
au2606C840108.16108.1600000.74
au2606C848102.90102.9001000.72
au2606C85697.6697.6601000.70
au2606C86492.7092.7002000.68
au2606C87287.8687.8601000.66
au2606C88083.0883.0806000.64
au2606C88878.7078.70017000.62
au2606C89674.3274.32017000.60
au2606C90470.1270.1203000.58
au2606C91266.2066.20015000.56
au2606C92062.2662.26011000.54
au2606C92858.6658.6605000.52
au2606C93655.1655.1607000.50
au2606C94449.5049.5049.5049.5051.68210010.120.47
au2606C95243.9243.9243.9243.9248.6214014.390.46
au2606C96041.2441.2441.2441.2445.562508.680.44
au2606C96838.8438.8438.8438.8442.562908.140.42
au2606C97636.5436.5436.5436.5439.941313.650.40
au2606C98434.4634.4634.4634.4637.301713.450.38
au2606C99232.5832.5832.5832.5834.7611713.260.36
au2606C100033.8033.8031.3632.8032.524115213.010.34
au2606C100829.0029.0029.0029.0030.3021505.930.33
au2606C101628.1428.1409000.31
au2606C102425.9425.9425.9425.9426.281502.590.29
au2606C103224.6824.6824.6824.6824.401412.470.28
au2606C104023.5023.5023.5023.5022.601512.350.26
au2606C104821.0421.04011000.25
au2606C105621.2421.2421.2421.2419.501602.120.23
au2606C106420.2820.2820.2820.2817.981512.030.22
au2606C107216.7216.72010000.21
au2606C108018.5418.5418.5418.5415.481911.850.19
au2606C108818.3620.1218.3618.6814.22638411.410.18
au2606C109613.1813.1809000.17
au2606C110412.1812.1809000.16
au2606C111211.1811.18012000.15
au2606C112013.5414.6213.5414.6210.3227-22.820.14
au2606C11289.529.5204000.13
au2606C11368.748.7406000.12
au2606C11448.008.0002000.11
au2606C11527.407.40021000.11
au2606C11606.786.7804000.10
au2606C116812.1812.3412.1612.346.18437-24.890.09
au2606C11765.685.68014000.09
au2606C11845.225.2207000.08
au2606C11924.764.7608000.07
au2606C12004.344.34020000.07
au2606C120811.1611.1611.1611.164.0011911.120.06
au2606P6320.520.52011000-0.01
au2606P6400.660.6605600-0.01
au2606P6481.341.341.341.340.8023000.21-0.01
au2606P6561.841.841.481.481.0043630.65-0.02
au2606P6641.941.941.541.541.2245510.68-0.02
au2606P6722.122.121.741.741.4822910.39-0.02
au2606P6802.062.321.881.881.8033710.63-0.03
au2606P6882.162.161.902.002.1652331.02-0.03
au2606P6962.742.742.182.182.56533-31.24-0.04
au2606P7042.942.942.422.423.041019-12.79-0.04
au2606P7123.183.182.682.683.56331-10.90-0.05
au2606P7202.902.902.902.904.20126-10.29-0.06
au2606P7283.643.843.323.324.86428-41.44-0.07
au2606P7363.943.943.683.685.70229-20.76-0.08
au2606P7444.144.144.144.146.52137-10.41-0.09
au2606P7527.547.5404000-0.10
au2606P7608.588.5803400-0.11
au2606P7689.809.8003400-0.12
au2606P77611.1211.1203300-0.13
au2606P78412.5412.5402500-0.15
au2606P79214.1414.1402600-0.16
au2606P80015.7615.7602900-0.17
au2606P80810.5010.5010.5010.5017.68719-77.35-0.19
au2606P81619.6219.62218-23.92-0.21
au2606P82421.8021.800600-0.22
au2606P83224.1024.100700-0.24
au2606P84018.9218.9218.9218.9226.4825-24.54-0.26
au2606P84829.2029.2016-12.92-0.28
au2606P85631.9031.900900-0.30
au2606P86434.8834.8801600-0.32
au2606P87238.0238.0202000-0.34
au2606P88041.1841.1802000-0.36
au2606P88844.7444.7401200-0.38
au2606P89648.3248.3201600-0.40
au2606P90452.0852.080400-0.42
au2606P91256.1056.100700-0.44
au2606P92060.1260.120300-0.46
au2606P92864.4664.460200-0.48
au2606P93668.9268.920100-0.50
au2606P94473.3873.380100-0.52
au2606P95278.2678.260100-0.54
au2606P96083.1883.180200-0.56
au2606P96888.1288.120000-0.58
au2606P97693.4693.460100-0.60
au2606P98498.7898.780200-0.62
au2606P992104.18104.180000-0.63
au2606P1000109.90109.900100-0.65
au2606P1008115.62115.620000-0.67
au2606P1016121.44121.440100-0.69
au2606P1024127.52127.520000-0.70
au2606P1032133.60133.600000-0.72
au2606P1040139.76139.760000-0.73
au2606P1048146.18146.180000-0.75
au2606P1056152.60152.600000-0.76
au2606P1064159.04159.040000-0.78
au2606P1072165.74165.740000-0.79
au2606P1080172.46172.460000-0.80
au2606P1088179.18179.180000-0.81
au2606P1096186.12186.120000-0.83
au2606P1104193.08193.080000-0.84
au2606P1112200.06200.060000-0.85
au2606P1120207.16207.160000-0.86
au2606P1128214.34214.340000-0.87
au2606P1136221.54221.540000-0.88
au2606P1144228.78228.780000-0.88
au2606P1152236.16236.160000-0.89
au2606P1160243.54243.540000-0.90
au2606P1168250.92250.920000-0.91
au2606P1176258.42258.420000-0.91
au2606P1184265.94265.940000-0.92
au2606P1192273.48273.480000-0.93
au2606P1200281.04281.040000-0.93
au2606P1208288.70288.700000-0.94
au2608C664261.52261.5200000.97
au2608C672253.90253.9000000.96
au2608C680246.36246.3601000.96
au2608C688238.86238.8600000.95
au2608C696231.48231.4800000.94
au2608C704224.14224.1403000.94
au2608C712216.92216.9203000.93
au2608C720209.76209.76014000.92
au2608C728202.68202.6800000.91
au2608C736195.76195.7601000.90
au2608C744188.84188.8400000.89
au2608C752182.14182.1400000.88
au2608C760175.50175.50010000.87
au2608C768168.94168.94010000.85
au2608C776162.60162.6000000.84
au2608C784156.26156.2600000.83
au2608C792150.16150.1600000.81
au2608C800144.16144.1602000.80
au2608C808138.18138.1804000.79
au2608C816132.54132.5400000.77
au2608C824126.92126.9200000.75
au2608C832121.42121.4201000.74
au2608C840116.20116.2000000.72
au2608C848111.00111.0002000.70
au2608C856105.96105.9600000.69
au2608C864101.18101.1802000.67
au2608C87296.4096.4000000.65
au2608C88091.8491.8401000.63
au2608C88887.5087.5002000.62
au2608C89683.1683.16015000.60
au2608C90479.0479.0401000.58
au2608C91275.1675.16017000.56
au2608C92071.2671.2603000.54
au2608C92867.5867.5801000.53
au2608C93662.0062.0058.0058.0064.1439217.900.51
au2608C94460.7060.7005000.49
au2608C95257.3857.3802000.47
au2608C96054.3854.38038000.45
au2608C96851.3651.36018000.44
au2608C97648.4048.4008000.42
au2608C98445.8045.8007000.40
au2608C99243.2243.2206000.39
au2608C100040.6240.62014000.37
au2608C100836.2436.2436.2436.2438.321703.620.36
au2608C101636.1236.1201000.34
au2608C102433.9233.9200000.33
au2608C103231.8631.8603000.31
au2608C104029.8229.8229.8229.8230.02116-12.980.30
au2608C104828.5028.5028.5028.5028.181112.850.28
au2608C105627.2427.2427.2427.2426.341112.720.27
au2608C106426.0826.0826.0826.0824.781212.610.26
au2608C107224.9824.9824.9824.9823.261802.500.24
au2608C108023.9823.9823.9823.9821.741102.400.23
au2608C108823.0423.0423.0423.0420.30118-12.300.22
au2608C109622.1222.1222.1222.1219.0612-12.210.21
au2608C110421.2821.2821.2821.2817.8411-12.130.20
au2608C111216.6016.6001000.19
au2608C112015.5215.5203000.18
au2608C112814.5414.54012000.17
au2608C113613.5613.5602000.16
au2608C114412.5812.5801000.15
au2608C115211.7611.7605000.14
au2608C116010.9810.98013000.13
au2608C116817.0018.5016.5416.5410.221092517.350.13
au2608C11769.449.44018000.12
au2608C118416.7217.4816.0616.528.829111715.090.11
au2608C11928.248.24012000.11
au2608C120014.2214.2214.2214.227.6411401.420.10
au2608C12087.047.04012000.09
au2608C121612.0013.2612.0013.266.582912.530.09
au2608P6642.442.442.442.442.42110100.24-0.03
au2608P6722.822.8205700-0.04
au2608P6803.323.3204600-0.04
au2608P6883.823.8202500-0.05
au2608P6964.464.4601500-0.06
au2608P7045.125.1202900-0.06
au2608P7125.905.9001900-0.07
au2608P7206.746.7402200-0.08
au2608P7287.647.6401600-0.09
au2608P7368.708.7003000-0.10
au2608P7449.769.7602200-0.11
au2608P75211.0411.0401700-0.12
au2608P76012.3612.3601200-0.13
au2608P76813.7613.7601100-0.14
au2608P77615.3815.3801000-0.15
au2608P78417.0217.0201400-0.17
au2608P79218.8618.8601000-0.18
au2608P8009.8213.449.8213.2220.8223271128.91-0.19
au2608P80822.7822.780500-0.21
au2608P81625.1225.1201000-0.22
au2608P82427.4427.4401400-0.24
au2608P83229.8829.880800-0.26
au2608P84032.6032.6001300-0.27
au2608P84835.3435.3401000-0.29
au2608P85638.2438.2402300-0.31
au2608P86441.4041.4001500-0.32
au2608P87244.5644.560900-0.34
au2608P88047.9447.940800-0.36
au2608P88851.5451.540800-0.38
au2608P89655.1455.140800-0.39
au2608P90458.9658.960200-0.41
au2608P91263.0263.020700-0.43
au2608P92067.0667.060100-0.45
au2608P92871.3271.320100-0.47
au2608P93675.8075.800100-0.48
au2608P94480.3080.300000-0.50
au2608P95284.9284.920100-0.52
au2608P96089.8689.860300-0.54
au2608P96894.7894.780000-0.56
au2608P97699.7699.760000-0.57
au2608P984105.10105.100000-0.59
au2608P992110.44110.440000-0.61
au2608P1000115.80115.800000-0.62
au2608P1008121.44121.440000-0.64
au2608P1016127.18127.180000-0.65
au2608P1024132.92132.920000-0.67
au2608P1032138.80138.800000-0.68
au2608P1040144.90144.900000-0.70
au2608P1048151.02151.020000-0.71
au2608P1056157.12157.120000-0.72
au2608P1064163.52163.520000-0.74
au2608P1072169.94169.940000-0.75
au2608P1080176.38176.380000-0.76
au2608P1088182.90182.900000-0.77
au2608P1096189.62189.620000-0.79
au2608P1104196.34196.340000-0.80
au2608P1112203.08203.080000-0.81
au2608P1120209.96209.960000-0.82
au2608P1128216.94216.940000-0.83
au2608P1136223.92223.920000-0.84
au2608P1144230.92230.920000-0.85
au2608P1152238.06238.060000-0.86
au2608P1160245.26245.260000-0.86
au2608P1168252.46252.460000-0.87
au2608P1176259.68259.680000-0.88
au2608P1184267.04267.040000-0.89
au2608P1192274.42274.420000-0.89
au2608P1200281.82281.820000-0.90
au2608P1208289.22289.220000-0.91
au2608P1216296.72296.720000-0.91
小计96,509161,749-1,96569,073.12
相关资讯: