合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   913.90  919.00  913.00  918.64  8.34      0.92%   915.27      74.00   
Au99.99   910.00  919.80  910.00  918.00  8.00      0.88%   914.01      5339.48 
iAu99.5   914.00  914.00  914.00  914.00  3.50      0.38%   914.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    915.87  919.00  914.00  918.08  6.39      0.70%   914.96      81.40   
iAu99.99  909.83  917.58  909.83  914.87  4.85      0.53%   911.81      21.20   
Au(T+D)   909.80  918.30  908.50  917.51  9.59      1.06%   912.62      40590.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  910.00  919.84  909.37  917.64  10.00     1.10%   913.51      4857.60 
Pt99.95   413.46  414.00  413.00  413.79  5.48      1.34%   413.79      26.00   
Ag99.99   11376.0011480.0011376.0011421.0082.00     0.72%   11421.00    4440.00 
Ag(T+D)   11240.0011435.0011220.0011421.00213.00    1.90%   11346.00    460064.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  914.65  919.00  914.30  918.85  5.95      0.65%   916.75      24.20   
NYAuTN12  909.65  913.00  909.65  912.80  5.95      0.66%   912.00      9.20    
PGC30g    910.31  910.31  910.30  910.30  -5.87     -0.64%  910.30      0.24