合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   965.50  965.50  965.50  965.50  1.00      0.10%   965.50      2.00    
Au99.99   955.00  965.90  951.50  964.25  11.86     1.25%   963.57      6611.64 
iAu99.5   964.40  964.40  964.40  964.40  11.40     1.20%   964.40      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    954.00  967.50  954.00  966.91  12.10     1.27%   965.07      23.60   
iAu99.99  955.00  972.03  955.00  971.45  15.41     1.61%   969.78      94.72   
Au(T+D)   951.50  965.85  951.00  964.80  9.99      1.05%   961.67      51038.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  952.00  965.88  951.00  964.85  9.51      1.00%   962.70      9270.20 
Pt99.95   442.93  446.45  442.93  445.54  9.43      2.16%   445.54      26.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   14482.0015010.0014464.0014921.00449.00    3.10%   14845.00    681542.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  968.75  972.00  967.85  971.50  11.40     1.19%   969.50      19.00   
NYAuTN12  964.75  972.95  964.45  969.95  12.95     1.35%   966.85      88.20   
PGC30g    960.00  960.00  960.00  960.00  2.00      0.21%   960.00      0.06