上海期货交易所12月24日白银期货收盘行情

发布时间：2025年12月24日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2601	16,492	17,665	16,405	17,610	16,976	51,967	1,323,337.1385	11,811
ag2602	16,510	17,671	16,360	17,609	16,950	1,367,254	34,764,464.7285	348,865
ag2603	16,525	17,663	16,438	17,615	16,980	152,000	3,871,573.293	23,798
ag2604	16,500	17,654	16,430	17,604	16,997	1,192,255	30,397,609.1685	199,441
ag2605	16,513	17,658	16,449	17,609	17,005	107,859	2,751,257.523	23,791
ag2606	16,500	17,649	16,442	17,604	17,014	212,208	5,415,851.8785	116,122
ag2607	16,521	17,642	16,442	17,614	17,137	23,051	592,557.4275	13,510
ag2608	16,498	17,653	16,451	17,610	17,047	99,802	2,552,021.0205	41,439
ag2609	16,493	17,649	16,445	17,603	17,134	29,142	749,011.4505	11,766
ag2610	16,521	17,649	16,450	17,616	17,039	45,530	1,163,727.093	22,028
ag2611	16,538	17,655	16,464	17,617	17,064	14,048	359,583.231	4,256
ag2612	16,540	17,657	16,475	17,614	17,075	6,155	157,647.765	2,393

相关资讯:

打印